First Bauxite Corp Ord (TSV: FBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	1.080	1.080	1.030	1.040	111,200	+0.00(+0.00%)
Jul 29, 2010	0.9300	1.040	0.9300	1.040	97,300	+0.10(+10.64%)
Jul 28, 2010	0.9200	0.9900	0.9200	0.9400	45,000	+0.04(+4.44%)
Jul 27, 2010	0.9300	0.9300	0.8700	0.9000	20,000	-0.06(-6.25%)
Jul 26, 2010	0.8800	0.9600	0.8800	0.9600	5,000	+0.10(+11.63%)
Jul 23, 2010	0.9200	1.000	0.8600	0.8600	104,920	-0.04(-4.44%)
Jul 22, 2010	0.8400	0.9000	0.8100	0.9000	353,600	+0.08(+9.76%)
Jul 21, 2010	0.8000	0.8400	0.8000	0.8200	51,495	+0.00(+0.00%)
Jul 20, 2010	0.8000	0.8400	0.7700	0.8200	72,300	+0.00(+0.00%)
Jul 19, 2010	0.7500	0.8200	0.7500	0.8200	33,650	+0.10(+13.89%)
Jul 16, 2010	0.7600	0.7900	0.7200	0.7200	128,000	-0.07(-8.86%)
Jul 15, 2010	0.8100	0.8100	0.7700	0.7900	54,000	-0.01(-1.25%)
Jul 14, 2010	0.8100	0.8100	0.7800	0.8000	46,800	+0.02(+2.56%)
Jul 13, 2010	0.7800	0.7800	0.7800	0.7800	1,800	-0.02(-2.50%)
Jul 12, 2010	0.8000	0.8000	0.8000	0.8000	39,000	+0.00(+0.00%)
Jul 09, 2010	0.8000	0.8000	0.8000	0.8000	11,300	-0.01(-1.23%)
Jul 08, 2010	0.8100	0.8100	0.8100	0.8100	15,000	+0.01(+1.25%)
Jul 07, 2010	0.8100	0.8100	0.8000	0.8000	22,000	-0.03(-3.61%)
Jul 06, 2010	0.8400	0.8400	0.8300	0.8300	11,000	+0.01(+1.22%)
Jul 02, 2010	0.8300	0.8300	0.7700	0.8200	198,050	-0.02(-2.38%)
Jun 30, 2010		0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Jun 29, 2010	0.8100	0.8400	0.8100	0.8400	40,600	+0.03(+3.70%)
Jun 25, 2010	0.8000	0.8100	0.8000	0.8100	49,000	+0.00(+0.00%)
Jun 24, 2010	0.8200	0.8200	0.8100	0.8100	12,000	+0.00(+0.00%)
Jun 23, 2010	0.8100	0.8100	0.8100	0.8100	15,000	+0.00(+0.00%)
Jun 22, 2010	0.8100	0.8300	0.8100	0.8100	19,400	-0.04(-4.71%)
Jun 21, 2010	0.8300	0.8500	0.8300	0.8500	1,600	+0.03(+3.66%)
Jun 18, 2010	0.8200	0.8200	0.8200	0.8200	11,000	+0.00(+0.00%)
Jun 17, 2010		0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Jun 16, 2010	0.7800	0.8200	0.7800	0.8200	3,500	+0.00(+0.00%)
Jun 15, 2010	0.8200	0.8200	0.8200	0.8200	2,000	+0.01(+1.23%)
Jun 14, 2010	0.8100	0.8100	0.8100	0.8100	26,000	-0.02(-2.41%)
Jun 11, 2010	0.8200	0.8300	0.8200	0.8300	43,500	+0.01(+1.22%)
Jun 10, 2010	0.7900	0.8200	0.7700	0.8200	11,350	+0.00(+0.00%)
Jun 09, 2010	0.7700	0.8200	0.7600	0.8200	11,500	+0.03(+3.80%)
Jun 08, 2010	0.8200	0.8300	0.7700	0.7900	40,000	-0.02(-2.47%)
Jun 07, 2010	0.7600	0.8200	0.7600	0.8100	21,550	-0.04(-4.71%)
Jun 04, 2010		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jun 03, 2010	0.8500	0.8500	0.8000	0.8500	35,364	+0.00(+0.00%)
Jun 02, 2010	0.8700	0.8700	0.8500	0.8500	20,795	+0.00(+0.00%)
Jun 01, 2010	0.8800	0.8800	0.8500	0.8500	10,000	-0.03(-3.41%)
May 31, 2010	0.8900	0.8900	0.8800	0.8800	10,500	-0.07(-7.37%)
May 28, 2010	0.9500	0.9500	0.9500	0.9500	1,200	+0.00(+0.00%)
May 27, 2010		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
May 26, 2010	0.9500	0.9500	0.9500	0.9500	5,600	+0.07(+7.95%)
May 25, 2010	0.8800	0.8800	0.8800	0.8800	6,500	-0.07(-7.37%)
May 21, 2010	0.9500	0.9500	0.9200	0.9500	33,200	+0.03(+3.26%)
May 20, 2010	0.9200	0.9300	0.9200	0.9200	11,100	+0.00(+0.00%)
May 19, 2010	0.9800	0.9800	0.9200	0.9200	9,000	-0.06(-6.12%)
May 18, 2010	0.9800	0.9800	0.9800	0.9800	7,981	+0.00(+0.00%)
May 17, 2010	1.030	1.050	0.9800	0.9800	30,100	-0.07(-6.67%)
May 14, 2010	1.020	1.090	1.020	1.050	14,000	+0.00(+0.00%)
May 13, 2010	1.050	1.050	1.050	1.050	4,400	+0.00(+0.00%)
May 12, 2010	1.050	1.050	1.050	1.050	2,600	+0.00(+0.00%)
May 11, 2010	1.090	1.060	1.050	1.050	21,000	+0.00(+0.00%)
May 10, 2010	1.050	1.050	1.050	1.050	1,000	-0.05(-4.55%)
May 07, 2010	1.100	1.100	1.100	1.100	10,000	+0.00(+0.00%)
May 06, 2010	1.060	1.100	0.9700	1.100	45,000	+0.00(+0.00%)
May 05, 2010	1.050	1.120	1.060	1.100	62,000	+0.05(+4.76%)
May 04, 2010	1.090	1.120	1.050	1.050	31,980	+0.02(+1.94%)