Golden Arrow Resource Corp (TSV: GRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0600	0.0600	0.0600	0.0600	8,500	+0.00(+0.00%)
May 30, 2024	0.0600	0.0600	0.0600	0.0600	185,000	-0.01(-7.69%)
May 29, 2024	0.0700	0.0700	0.0650	0.0650	70,000	-0.01(-7.14%)
May 28, 2024	0.0700	0.0700	0.0700	0.0700	1,000	+0.01(+7.69%)
May 27, 2024	0.0650	0.0650	0.0650	0.0650	10,090	-0.01(-7.14%)
May 24, 2024	0.0700	0.0700	0.0700	0.0700	45,000	+0.01(+16.67%)
May 23, 2024	0.0600	0.0600	0.0600	0.0600	240,000	+0.00(+0.00%)
May 21, 2024				0.0600	0	+0.00(+0.00%)
May 16, 2024				0.0600	0	+0.00(+0.00%)
May 15, 2024	0.0600	0.0600	0.0600	0.0600	7,000	+0.00(+0.00%)
May 14, 2024	0.0600	0.0600	0.0600	0.0600	9,038	+0.00(+0.00%)
May 13, 2024	0.0650	0.0650	0.0600	0.0600	470,000	-0.01(-14.29%)
May 09, 2024				0.0700	0	+0.01(+7.69%)
May 08, 2024	0.0650	0.0650	0.0650	0.0650	12,000	-0.01(-7.14%)
May 07, 2024	0.0650	0.0700	0.0650	0.0700	68,000	+0.00(+0.00%)
May 06, 2024	0.0700	0.0700	0.0700	0.0700	68,300	+0.01(+7.69%)