Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decade Resources Ltd (TSV: DEC )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 26, 2019 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Jul 25, 2019 0.0300 0.0300 0.0300 0.0300 208,371 +0.00(+0.00%)
Jul 24, 2019 0.0350 0.0350 0.0300 0.0300 50,000 +0.00(+0.00%)
Jul 23, 2019 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
Jul 22, 2019 0.0300 0.0350 0.0300 0.0350 51,000 +0.01(+16.67%)
Jul 19, 2019 0.0300 0.0350 0.0300 0.0300 105,825 -0.01(-14.29%)
Jul 18, 2019 0.0300 0.0350 0.0300 0.0350 237,000 +0.01(+16.67%)
Jul 17, 2019 0.0250 0.0300 0.0250 0.0300 59,000 +0.00(+20.00%)
Jul 12, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 11, 2019 0.0250 0.0250 0.0250 0.0250 10,260 +0.00(+0.00%)
Jul 10, 2019 0.0250 0.0250 0.0250 0.0250 44,000 +0.00(+0.00%)
Jul 04, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 26, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 25, 2019 0.0300 0.0300 0.0300 0.0300 59,400 +0.00(+0.00%)
Jun 21, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 20, 2019 0.0250 0.0300 0.0250 0.0300 58,400 +0.00(+20.00%)
Jun 18, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 17, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jun 12, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 10, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 05, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 04, 2019 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jun 03, 2019 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-14.29%)
May 28, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 27, 2019 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+0.00%)
May 24, 2019 0.0250 0.0300 0.0250 0.0300 90,000 +0.00(+0.00%)
May 21, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 16, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 14, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 13, 2019 0.0300 0.0300 0.0250 0.0250 40,000 -0.00(-16.67%)
May 09, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 07, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 06, 2019 0.0300 0.0300 0.0300 0.0300 269,000 -0.01(-25.00%)
May 03, 2019 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.