Resaas Services Inc (TSV: RSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		1.330	1.330	1.330	0	+0.01(+0.76%)
Jul 29, 2021	1.310	1.320	1.310	1.320	8,200	-0.01(-0.75%)
Jul 28, 2021	1.440	1.440	1.330	1.330	7,184	-0.12(-8.28%)
Jul 27, 2021	1.380	1.450	1.380	1.450	20,700	+0.02(+1.40%)
Jul 26, 2021	1.380	1.470	1.380	1.430	66,762	+0.04(+2.88%)
Jul 23, 2021	1.250	1.400	1.240	1.390	224,232	+0.15(+12.10%)
Jul 22, 2021	1.280	1.280	1.160	1.240	8,700	-0.04(-3.13%)
Jul 21, 2021	1.240	1.280	1.220	1.280	30,875	+0.09(+7.56%)
Jul 20, 2021	1.180	1.240	1.170	1.190	13,510	+0.00(+0.00%)
Jul 19, 2021	1.200	1.200	1.190	1.190	1,552	-0.05(-4.03%)
Jul 16, 2021	1.340	1.340	1.240	1.240	3,900	-0.10(-7.46%)
Jul 15, 2021	1.250	1.340	1.250	1.340	13,400	+0.04(+3.08%)
Jul 14, 2021	1.300	1.300	1.280	1.300	5,943	-0.03(-2.26%)
Jul 13, 2021	1.260	1.330	1.260	1.330	10,400	-0.02(-1.48%)
Jul 12, 2021	1.300	1.350	1.300	1.350	4,005	+0.00(+0.00%)
Jul 09, 2021	1.360	1.430	1.320	1.350	64,243	-0.01(-0.74%)
Jul 08, 2021	1.240	1.360	1.240	1.360	28,051	+0.01(+0.74%)
Jul 07, 2021	1.180	1.350	1.180	1.350	11,300	+0.15(+12.50%)
Jul 06, 2021	1.190	1.200	1.170	1.200	15,827	+0.01(+0.84%)
Jul 05, 2021	1.200	1.200	1.190	1.190	4,900	-0.01(-0.83%)
Jul 02, 2021	1.210	1.300	1.180	1.200	39,413	-0.09(-6.98%)
Jun 30, 2021		1.290	1.290	1.290	0	-0.05(-3.73%)
Jun 29, 2021	1.260	1.340	1.200	1.340	24,957	+0.08(+6.35%)
Jun 28, 2021	1.300	1.300	1.230	1.260	9,542	+0.00(+0.00%)
Jun 25, 2021	1.240	1.280	1.140	1.260	8,290	+0.02(+1.61%)
Jun 24, 2021	1.150	1.280	1.150	1.240	16,115	+0.10(+8.77%)
Jun 23, 2021	1.150	1.150	1.140	1.140	8,200	-0.02(-1.72%)
Jun 22, 2021	1.140	1.170	1.140	1.160	4,900	+0.04(+3.57%)
Jun 21, 2021	1.180	1.180	1.070	1.120	3,448	+0.08(+7.69%)
Jun 18, 2021	1.100	1.100	1.040	1.040	14,050	-0.04(-3.70%)
Jun 17, 2021	1.140	1.140	1.050	1.080	1,650	-0.05(-4.42%)
Jun 16, 2021	1.200	1.210	1.100	1.130	18,720	-0.07(-5.83%)
Jun 15, 2021	1.250	1.250	1.200	1.200	36,874	+0.00(+0.00%)
Jun 14, 2021	1.270	1.280	1.170	1.200	25,900	+0.00(+0.00%)
Jun 11, 2021	1.100	1.210	1.100	1.200	19,300	+0.08(+7.14%)
Jun 10, 2021	1.100	1.140	1.100	1.120	6,425	-0.01(-0.88%)
Jun 09, 2021	1.160	1.160	1.110	1.130	9,770	-0.05(-4.24%)
Jun 08, 2021	1.200	1.200	1.160	1.180	3,209	+0.03(+2.61%)
Jun 07, 2021	1.150	1.210	1.150	1.150	3,318	+0.00(+0.00%)
Jun 04, 2021	1.150	1.170	1.150	1.150	4,152	-0.01(-0.86%)
Jun 03, 2021	120.00	1.200	1.150	1.160	2,486,700	-0.04(-3.33%)
Jun 02, 2021	1.160	1.220	1.160	1.200	7,613	-0.03(-2.44%)
Jun 01, 2021	1.250	1.250	1.220	1.230	4,909	-0.05(-3.91%)
May 31, 2021	1.210	1.280	1.210	1.280	674	-0.03(-2.29%)
May 28, 2021	1.260	1.310	1.260	1.310	3,154	+0.11(+9.17%)
May 27, 2021	1.340	1.340	1.200	1.200	13,757	-0.09(-6.98%)
May 26, 2021	1.350	1.350	1.290	1.290	6,385	-0.06(-4.44%)
May 25, 2021	1.310	1.360	1.180	1.350	41,644	+0.06(+4.65%)
May 21, 2021		1.290	1.290	1.290	0	+0.14(+12.17%)
May 20, 2021	1.070	1.200	1.060	1.150	57,239	+0.07(+6.48%)
May 19, 2021	1.140	1.140	1.080	1.080	15,145	-0.02(-1.82%)
May 18, 2021	1.160	1.200	1.100	1.100	17,630	-0.05(-4.35%)
May 17, 2021	1.170	1.200	1.150	1.150	20,904	+0.00(+0.00%)
May 14, 2021	1.050	1.200	1.050	1.150	39,942	+0.12(+11.65%)
May 13, 2021	1.020	1.050	1.020	1.030	29,100	-0.02(-1.90%)
May 12, 2021	1.060	1.080	1.000	1.050	71,568	-0.01(-0.94%)
May 11, 2021	1.230	1.230	1.020	1.060	102,033	-0.25(-19.08%)
May 10, 2021	1.430	1.430	1.260	1.310	12,007	-0.12(-8.39%)
May 07, 2021	1.450	1.480	1.430	1.430	25,851	+0.04(+2.88%)
May 06, 2021	1.470	1.650	1.370	1.390	81,798	-0.09(-6.08%)
May 05, 2021	1.500	1.500	1.480	1.480	5,545	-0.04(-2.63%)
May 04, 2021	1.670	1.670	1.470	1.520	77,213	-0.13(-7.88%)