CGI Group (TSX: GIB-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	130.93	134.17	130.69	134.00	617,056	+2.70(+2.06%)
Jul 28, 2023	130.29	132.06	130.29	131.30	420,758	+1.02(+0.78%)
Jul 27, 2023	129.29	131.77	128.83	130.28	503,889	+0.92(+0.71%)
Jul 26, 2023	134.53	134.71	127.73	129.36	830,739	-6.11(-4.51%)
Jul 25, 2023	135.55	135.91	134.62	135.47	288,514	+0.28(+0.21%)
Jul 24, 2023	134.36	136.44	134.30	135.19	276,235	+0.42(+0.31%)
Jul 21, 2023	140.32	140.32	134.42	134.77	542,440	-4.68(-3.36%)
Jul 20, 2023	141.00	141.49	139.35	139.45	527,542	-1.94(-1.37%)
Jul 19, 2023	141.38	141.69	140.43	141.39	186,823	+0.19(+0.13%)
Jul 18, 2023	140.49	141.57	139.27	141.20	217,353	+0.61(+0.43%)
Jul 17, 2023	141.21	142.07	140.14	140.59	157,975	-1.03(-0.73%)
Jul 14, 2023	139.99	141.76	139.64	141.62	290,273	+2.01(+1.44%)
Jul 13, 2023	138.50	139.79	137.95	139.61	228,682	+1.58(+1.14%)
Jul 12, 2023	138.84	138.93	137.58	138.03	270,247	-0.33(-0.24%)
Jul 11, 2023	138.20	138.73	137.38	138.36	171,538	+0.24(+0.17%)
Jul 10, 2023	137.82	138.34	137.54	138.12	164,755	+0.07(+0.05%)
Jul 07, 2023	137.29	138.96	137.24	138.05	338,934	-0.04(-0.03%)
Jul 06, 2023	138.59	138.99	137.50	138.09	417,423	-1.15(-0.83%)
Jul 05, 2023	138.08	139.94	137.95	139.24	496,780	+0.78(+0.56%)
Jul 04, 2023	139.55	140.82	137.77	138.46	109,208	-1.24(-0.89%)
Jun 30, 2023				139.70	0	+2.13(+1.55%)
Jun 29, 2023	137.28	137.75	136.36	137.57	159,333	+0.58(+0.42%)
Jun 28, 2023	136.21	137.44	136.05	136.99	239,738	+0.99(+0.73%)
Jun 27, 2023	134.10	136.21	133.55	136.00	220,207	+2.36(+1.77%)
Jun 26, 2023	133.57	134.09	133.10	133.64	293,348	-0.47(-0.35%)
Jun 23, 2023	133.82	135.27	133.27	134.11	317,702	-0.22(-0.16%)
Jun 22, 2023	134.92	134.93	133.50	134.33	274,779	-0.94(-0.69%)
Jun 21, 2023	136.02	136.21	133.20	135.27	360,589	-1.09(-0.80%)
Jun 20, 2023	136.95	138.01	136.28	136.36	257,595	-0.95(-0.69%)
Jun 19, 2023	138.37	138.41	136.32	137.31	84,480	-0.66(-0.48%)
Jun 16, 2023	140.00	140.24	137.63	137.97	1,244,523	-1.15(-0.83%)
Jun 15, 2023	139.51	139.82	138.81	139.12	268,544	-0.73(-0.52%)
Jun 14, 2023	139.01	140.10	138.88	139.85	289,292	+0.62(+0.45%)
Jun 13, 2023	139.56	139.99	138.79	139.23	219,254	-0.12(-0.09%)
Jun 12, 2023	138.84	139.93	138.44	139.35	216,781	+0.70(+0.50%)
Jun 09, 2023	138.16	139.25	137.98	138.65	291,919	+0.54(+0.39%)
Jun 08, 2023	139.03	139.23	138.00	138.11	247,057	-0.92(-0.66%)
Jun 07, 2023	141.50	141.50	138.90	139.03	395,893	-2.15(-1.52%)
Jun 06, 2023	140.71	141.18	139.77	141.18	277,637	+0.71(+0.51%)
Jun 05, 2023	140.72	141.61	140.19	140.47	376,343	-1.13(-0.80%)
Jun 02, 2023	139.65	141.69	139.38	141.60	374,705	+1.97(+1.41%)
Jun 01, 2023	140.00	141.07	139.52	139.63	295,350	-0.97(-0.69%)
May 31, 2023	138.96	140.68	138.57	140.60	1,642,967	+1.48(+1.06%)
May 30, 2023	140.39	142.31	138.71	139.12	257,413	-1.53(-1.09%)
May 29, 2023	140.34	141.02	140.34	140.65	66,320	+0.07(+0.05%)
May 26, 2023	139.33	141.89	139.33	140.58	222,818	+1.46(+1.05%)
May 25, 2023	137.99	139.70	137.52	139.12	322,863	+1.53(+1.11%)
May 24, 2023	137.30	138.07	136.52	137.59	446,184	-0.14(-0.10%)
May 23, 2023	140.26	140.99	137.57	137.73	409,299	-3.88(-2.74%)
May 19, 2023				141.61	0	+1.00(+0.71%)
May 18, 2023	140.00	141.24	139.96	140.61	187,719	+0.65(+0.46%)
May 17, 2023	139.80	140.40	138.96	139.96	210,178	-0.24(-0.17%)
May 16, 2023	138.22	140.30	138.22	140.20	309,603	+0.82(+0.59%)
May 15, 2023	138.83	140.29	138.28	139.38	289,545	+0.26(+0.19%)
May 12, 2023	138.67	139.62	138.24	139.12	302,051	+0.70(+0.51%)
May 11, 2023	137.95	138.52	136.56	138.42	326,354	+0.95(+0.69%)
May 10, 2023	136.97	137.84	136.66	137.47	279,720	+0.74(+0.54%)
May 09, 2023	135.32	137.23	135.27	136.73	328,878	+1.08(+0.80%)
May 08, 2023	134.49	135.73	134.25	135.65	347,797	+1.16(+0.86%)
May 05, 2023	134.16	135.49	134.07	134.49	377,797	+0.21(+0.16%)
May 04, 2023	138.97	139.00	134.12	134.28	393,309	-4.98(-3.58%)
May 03, 2023	139.47	140.41	139.15	139.26	236,831	+0.11(+0.08%)
May 02, 2023	138.31	139.34	137.56	139.15	284,362	+0.62(+0.45%)