CGI Group (TSX: GIB-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	65.99	66.16	65.43	65.83	624,698	-0.01(-0.02%)
Jul 28, 2017	66.13	66.15	65.69	65.84	434,177	-0.64(-0.96%)
Jul 27, 2017	66.67	67.05	65.69	66.48	494,925	-0.19(-0.28%)
Jul 26, 2017	66.42	66.73	66.16	66.67	295,549	+0.30(+0.45%)
Jul 25, 2017	66.25	66.70	66.20	66.37	250,458	+0.10(+0.15%)
Jul 24, 2017	65.91	66.34	65.75	66.27	395,422	+0.26(+0.39%)
Jul 21, 2017	66.17	66.17	65.52	66.01	407,472	+0.00(+0.00%)
Jul 20, 2017	66.00	66.11	65.45	66.01	313,859	+0.25(+0.38%)
Jul 19, 2017	66.07	66.44	65.72	65.76	536,427	-0.73(-1.10%)
Jul 18, 2017	67.20	67.22	65.85	66.49	414,101	+0.24(+0.36%)
Jul 17, 2017	66.84	66.93	65.95	66.25	439,408	-0.74(-1.10%)
Jul 14, 2017		67.16	66.63	66.99	395,394	+0.05(+0.07%)
Jul 13, 2017	66.48	67.02	66.48	66.94	417,820	+0.32(+0.48%)
Jul 12, 2017	66.20	66.83	66.02	66.62	442,667	+0.59(+0.89%)
Jul 11, 2017	66.04	66.14	65.56	66.03	293,086	-0.01(-0.02%)
Jul 10, 2017	65.66	66.27	65.46	66.04	297,265	+0.38(+0.58%)
Jul 07, 2017	65.03	65.75	64.69	65.66	297,627	+0.25(+0.38%)
Jul 06, 2017	64.98	65.65	64.74	65.41	454,265	-0.26(-0.40%)
Jul 05, 2017	65.53	65.83	64.97	65.67	468,970	+0.09(+0.14%)
Jul 04, 2017	66.27	66.61	65.25	65.58	232,489	-0.68(-1.03%)
Jul 03, 2017	66.26	66.26	66.26	66.26	0	+0.00(+0.00%)
Jun 30, 2017	66.28	66.60	65.75	66.26	518,418	-0.10(-0.15%)
Jun 29, 2017	67.22	67.22	65.64	66.36	540,619	-1.01(-1.50%)
Jun 28, 2017	67.75	68.05	67.10	67.37	269,509	-0.38(-0.56%)
Jun 27, 2017	67.63	67.87	67.30	67.75	575,888	-0.26(-0.38%)
Jun 26, 2017	67.95	68.48	67.70	68.01	446,749	+0.07(+0.10%)
Jun 23, 2017	67.54	68.27	67.43	67.94	452,348	+0.31(+0.46%)
Jun 22, 2017	67.07	67.81	66.71	67.63	376,694	+0.44(+0.65%)
Jun 21, 2017	66.70	67.35	66.56	67.19	306,426	+0.55(+0.83%)
Jun 20, 2017	66.50	66.93	66.46	66.64	434,162	-0.19(-0.28%)
Jun 19, 2017	66.33	66.98	66.26	66.83	476,277	+0.86(+1.30%)
Jun 16, 2017	65.92	66.17	65.45	65.97	2,059,557	-0.10(-0.15%)
Jun 15, 2017	65.35	66.15	65.04	66.07	734,363	+0.38(+0.58%)
Jun 14, 2017	66.11	66.22	65.55	65.69	583,423	-0.42(-0.64%)
Jun 13, 2017	66.19	66.40	65.55	66.11	657,539	-0.04(-0.06%)
Jun 12, 2017	66.65	67.15	65.77	66.15	802,035	-0.99(-1.47%)
Jun 09, 2017	67.84	68.24	66.50	67.14	532,491	-0.70(-1.03%)
Jun 08, 2017	67.28	67.89	67.12	67.84	360,484	+0.55(+0.82%)
Jun 07, 2017	67.34	67.71	67.05	67.29	441,017	-0.04(-0.06%)
Jun 06, 2017	67.88	67.99	67.20	67.33	321,800	-0.70(-1.03%)
Jun 05, 2017	68.85	68.85	67.78	68.03	317,540	-1.04(-1.51%)
Jun 02, 2017	68.41	69.22	67.93	69.07	568,340	+0.70(+1.02%)
Jun 01, 2017	67.03	68.41	67.03	68.37	613,400	+1.40(+2.09%)
May 31, 2017	66.76	67.05	66.13	66.97	712,312	+0.19(+0.28%)
May 30, 2017	65.99	66.84	65.90	66.78	321,571	+0.53(+0.80%)
May 29, 2017	66.12	66.65	65.85	66.25	116,753	+0.04(+0.06%)
May 26, 2017	66.57	66.60	65.96	66.21	281,699	-0.19(-0.29%)
May 25, 2017	66.08	66.67	65.84	66.40	236,615	+0.43(+0.65%)
May 24, 2017	65.55	65.98	65.30	65.97	320,193	+0.19(+0.29%)
May 23, 2017	65.91	66.00	65.44	65.78	480,124	-0.06(-0.09%)
May 19, 2017	65.57	66.08	65.39	65.84	401,910	+0.42(+0.64%)
May 18, 2017	65.23	65.95	65.04	65.42	592,608	+0.08(+0.12%)
May 17, 2017	66.40	66.74	65.31	65.34	875,813	-1.57(-2.35%)
May 16, 2017	66.80	67.09	66.78	66.91	701,837	+0.13(+0.19%)
May 15, 2017	66.56	67.07	66.49	66.78	752,438	+0.23(+0.35%)
May 12, 2017	66.46	66.74	66.28	66.55	389,552	+0.02(+0.03%)
May 11, 2017	66.00	66.81	65.91	66.53	771,222	+0.37(+0.56%)
May 10, 2017	65.60	66.22	65.29	66.16	520,967	+0.54(+0.82%)
May 09, 2017	65.99	66.21	65.02	65.62	557,202	-0.38(-0.58%)
May 08, 2017	65.73	66.37	65.73	66.00	598,093	+0.20(+0.30%)
May 05, 2017	65.94	66.22	65.41	65.80	491,420	-0.08(-0.12%)
May 04, 2017	65.58	66.15	64.80	65.88	799,322	+0.33(+0.50%)
May 03, 2017	65.42	67.27	65.21	65.55	1,053,642	-1.25(-1.87%)
May 02, 2017	66.74	67.12	66.28	66.80	754,461	+0.31(+0.47%)