Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2023 5.690 10 +0.66(+13.12%)
Jul 26, 2023 5.030 0 -0.77(-13.28%)
Jul 25, 2023 5.000 5.800 5.000 5.800 2,214 +0.28(+5.07%)
Jul 24, 2023 5.520 5.520 5.520 5.520 300 -0.33(-5.64%)
Jul 19, 2023 5.850 0 -0.03(-0.51%)
Jul 18, 2023 5.430 5.900 5.430 5.880 1,560 -0.04(-0.68%)
Jul 17, 2023 5.880 5.920 5.880 5.920 637 -0.01(-0.17%)
Jul 13, 2023 5.930 0 +0.08(+1.37%)
Jul 12, 2023 5.530 5.920 5.530 5.850 1,083 -0.15(-2.50%)
Jul 10, 2023 6.000 3 -0.75(-11.11%)
Jul 07, 2023 6.750 6.750 6.750 6.750 600 -0.10(-1.46%)
Jul 06, 2023 7.000 7.000 6.690 6.850 2,900 +0.26(+3.95%)
Jun 29, 2023 6.590 0 +0.59(+9.83%)
Jun 28, 2023 7.010 7.010 6.000 6.000 13,200 -1.50(-20.00%)
Jun 27, 2023 7.060 7.950 6.310 7.500 1,353 -0.40(-5.06%)
Jun 26, 2023 8.310 8.310 7.900 7.900 300 -0.99(-11.14%)
Jun 20, 2023 8.890 0 -0.66(-6.91%)
Jun 09, 2023 9.550 0 -0.04(-0.42%)
Jun 07, 2023 9.590 0 +0.44(+4.81%)
Jun 05, 2023 9.150 0 -0.68(-6.92%)
Jun 02, 2023 9.830 9.830 9.830 9.830 100 +0.83(+9.22%)
Jun 01, 2023 9.250 9.250 9.000 9.000 1,021 -1.15(-11.33%)
May 31, 2023 10.15 10.15 10.15 10.15 100 -0.55(-5.14%)
May 30, 2023 10.07 10.70 10.04 10.70 1,324 -0.10(-0.93%)
May 25, 2023 10.80 0 +0.30(+2.86%)
May 24, 2023 11.00 11.00 10.50 10.50 869 +0.00(+0.00%)
May 23, 2023 9.380 10.65 9.380 10.50 1,500 +0.50(+5.00%)
May 19, 2023 10.00 0 -0.25(-2.44%)
May 18, 2023 10.72 10.73 10.25 10.25 3,004 -1.25(-10.87%)
May 17, 2023 11.13 12.00 10.00 11.50 12,405 -1.57(-12.01%)
May 16, 2023 13.72 13.72 12.50 13.07 400 +0.07(+0.54%)
May 15, 2023 14.02 14.03 13.00 13.00 1,400 -1.79(-12.10%)
May 12, 2023 14.00 14.79 13.99 14.79 400 -0.01(-0.07%)
May 11, 2023 15.67 15.67 10.48 14.80 5,769 -2.04(-12.11%)
May 09, 2023 16.84 0 -0.01(-0.06%)
May 08, 2023 16.80 16.85 16.80 16.85 200 +0.05(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.