Major Drilling Group International (TSX: MDI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	23.79	25.00	23.79	24.81	106,136	+1.02(+4.29%)
Jul 30, 2009	22.12	23.79	22.12	23.79	89,397	+1.58(+7.11%)
Jul 29, 2009	22.30	22.75	21.87	22.21	74,888	-0.29(-1.29%)
Jul 28, 2009	22.07	22.62	21.93	22.50	61,066	-0.18(-0.79%)
Jul 27, 2009	22.71	22.77	22.25	22.68	62,335	+0.08(+0.35%)
Jul 24, 2009	22.49	22.75	21.50	22.60	102,166	+0.50(+2.26%)
Jul 23, 2009	21.35	22.21	21.35	22.10	42,898	+0.17(+0.78%)
Jul 22, 2009	22.08	22.17	21.87	21.93	69,430	-0.11(-0.50%)
Jul 21, 2009	21.31	22.08	21.31	22.04	256,841	+0.78(+3.67%)
Jul 20, 2009	20.23	21.34	20.23	21.26	82,417	+0.95(+4.68%)
Jul 17, 2009	20.01	20.46	19.91	20.31	17,164	+0.26(+1.30%)
Jul 16, 2009	20.30	20.47	19.51	20.05	61,187	-0.15(-0.74%)
Jul 15, 2009	19.96	20.39	19.55	20.20	89,784	+0.70(+3.59%)
Jul 14, 2009	18.43	19.50	18.43	19.50	66,471	+1.10(+5.98%)
Jul 13, 2009	18.77	18.50	17.90	18.40	34,294	-0.32(-1.71%)
Jul 10, 2009	17.09	18.72	17.06	18.72	242,209	+1.23(+7.03%)
Jul 09, 2009	17.40	17.95	17.35	17.49	113,442	+0.03(+0.17%)
Jul 08, 2009	17.90	18.05	17.05	17.46	164,974	-0.54(-3.00%)
Jul 07, 2009	18.44	18.59	17.80	18.00	118,692	-0.72(-3.85%)
Jul 06, 2009	18.31	18.80	17.34	18.72	107,043	-0.04(-0.21%)
Jul 03, 2009	18.19	18.92	18.00	18.76	28,336	+0.67(+3.70%)
Jul 02, 2009	18.08	18.20	17.75	18.09	83,398	-0.17(-0.93%)
Jun 30, 2009	19.15	19.15	18.18	18.26	135,030	-0.88(-4.60%)
Jun 29, 2009	19.93	20.40	18.88	19.14	56,951	-0.81(-4.06%)
Jun 26, 2009	19.94	20.30	19.45	19.95	76,690	+0.01(+0.05%)
Jun 25, 2009	19.12	20.10	19.53	19.94	67,576	+0.83(+4.34%)
Jun 24, 2009	19.64	19.64	18.67	19.11	64,937	+0.40(+2.14%)
Jun 23, 2009	18.55	19.24	17.69	18.71	149,193	+0.26(+1.41%)
Jun 22, 2009	20.16	20.25	18.45	18.45	131,608	-2.76(-13.01%)
Jun 19, 2009	20.70	21.76	20.70	21.21	96,823	+0.07(+0.33%)
Jun 18, 2009	20.90	21.33	20.55	21.14	352,530	+0.34(+1.63%)
Jun 17, 2009	21.74	22.02	20.27	20.80	363,646	-1.26(-5.71%)
Jun 16, 2009	21.71	22.09	21.48	22.06	150,805	+0.63(+2.94%)
Jun 15, 2009	22.97	22.97	20.74	21.43	265,560	-1.56(-6.79%)
Jun 12, 2009	23.00	23.00	22.36	22.99	190,226	-0.01(-0.04%)
Jun 11, 2009	22.50	23.09	22.26	23.00	232,373	+0.55(+2.45%)
Jun 10, 2009	22.00	22.80	21.75	22.45	462,419	+1.17(+5.50%)
Jun 09, 2009	20.30	21.94	20.04	21.28	477,228	+0.95(+4.67%)
Jun 08, 2009	20.50	21.11	20.31	20.33	103,299	-0.30(-1.45%)
Jun 05, 2009	20.50	21.25	20.45	20.63	362,841	+0.13(+0.63%)
Jun 04, 2009	19.50	21.00	19.15	20.50	211,130	+1.06(+5.45%)
Jun 03, 2009	19.75	19.75	18.51	19.44	184,523	-0.06(-0.31%)
Jun 02, 2009	18.88	19.88	18.71	19.50	176,626	+0.62(+3.28%)
Jun 01, 2009	17.97	18.89	17.88	18.88	237,412	+1.48(+8.51%)
May 29, 2009	18.23	18.55	17.40	17.40	161,400	-0.35(-1.97%)
May 28, 2009	16.99	17.88	16.72	17.75	191,758	+1.03(+6.16%)
May 27, 2009	15.80	17.38	15.73	16.72	1,011,074	+0.92(+5.82%)
May 26, 2009	15.65	15.92	15.50	15.80	406,228	+0.40(+2.60%)
May 25, 2009	15.80	15.80	15.02	15.40	160,438	-0.10(-0.65%)
May 22, 2009	15.75	15.97	15.50	15.50	77,298	-0.26(-1.65%)
May 21, 2009	15.76	16.30	15.50	15.76	70,395	-0.20(-1.25%)
May 20, 2009	16.74	16.74	15.75	15.96	154,419	-0.24(-1.48%)
May 19, 2009	15.01	16.35	15.01	16.20	149,874	-0.33(-2.00%)
May 17, 2009	16.70	16.70	15.62	16.53	4,765	+0.91(+5.83%)
May 15, 2009	16.70	16.70	15.62	15.62	81,645	-1.03(-6.19%)
May 14, 2009	16.93	16.93	16.20	16.65	73,008	-0.30(-1.77%)
May 13, 2009	17.17	17.70	16.70	16.95	111,022	+0.00(+0.00%)
May 12, 2009	17.10	17.57	16.51	16.95	135,165	-0.25(-1.45%)
May 11, 2009	17.99	17.99	17.12	17.20	115,470	-1.01(-5.55%)
May 08, 2009	17.88	18.48	17.86	18.21	117,703	+0.65(+3.70%)
May 07, 2009	18.00	19.03	17.42	17.56	156,162	-0.34(-1.90%)
May 06, 2009	15.81	17.90	15.51	17.90	230,956	+2.40(+15.48%)
May 05, 2009	15.18	15.80	15.18	15.50	104,440	+0.11(+0.71%)
May 04, 2009	14.50	15.40	14.30	15.39	110,287	+1.14(+8.00%)