Colliers Intl Grp IN (TSX: CIGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	132.84	134.60	131.62	133.51	74,059	+1.53(+1.16%)
Jul 28, 2023	132.60	134.29	130.21	131.98	118,350	-0.61(-0.46%)
Jul 27, 2023	143.73	143.73	129.89	132.59	194,924	-9.44(-6.65%)
Jul 26, 2023	142.23	142.92	141.69	142.03	56,417	+0.46(+0.32%)
Jul 25, 2023	141.98	142.50	141.40	141.57	28,553	+0.09(+0.06%)
Jul 24, 2023	143.57	143.57	141.45	141.48	19,781	-0.64(-0.45%)
Jul 21, 2023	143.02	143.02	141.74	142.12	84,723	+0.30(+0.21%)
Jul 20, 2023	140.86	141.86	140.60	141.82	26,391	+0.44(+0.31%)
Jul 19, 2023	141.12	141.55	139.99	141.38	39,964	+1.24(+0.88%)
Jul 18, 2023	141.09	141.86	139.45	140.14	61,364	+0.62(+0.44%)
Jul 17, 2023	142.00	142.46	139.47	139.52	85,971	-2.64(-1.86%)
Jul 14, 2023	141.84	143.19	140.61	142.16	43,989	+0.24(+0.17%)
Jul 13, 2023	140.61	142.92	140.61	141.92	56,453	+1.33(+0.95%)
Jul 12, 2023	138.92	141.66	138.47	140.59	80,813	+2.72(+1.97%)
Jul 11, 2023	135.30	139.49	135.30	137.87	63,376	+2.53(+1.87%)
Jul 10, 2023	131.70	135.42	131.07	135.34	49,320	+4.11(+3.13%)
Jul 07, 2023	132.00	132.62	129.95	131.23	43,094	+0.61(+0.47%)
Jul 06, 2023	132.00	132.01	129.79	130.62	54,556	-1.88(-1.42%)
Jul 05, 2023	132.26	133.00	131.25	132.50	53,291	+0.38(+0.29%)
Jul 04, 2023	131.97	133.13	130.85	132.12	30,184	+2.12(+1.63%)
Jun 30, 2023				130.00	0	+0.62(+0.48%)
Jun 29, 2023	127.99	129.99	127.31	129.38	48,445	+2.27(+1.79%)
Jun 28, 2023	128.23	129.11	126.77	127.11	48,090	-0.95(-0.74%)
Jun 27, 2023	126.25	129.21	126.25	128.06	36,456	+1.81(+1.43%)
Jun 26, 2023	123.67	126.66	123.67	126.25	43,465	+3.07(+2.49%)
Jun 23, 2023	123.68	124.42	122.81	123.18	37,869	-0.43(-0.35%)
Jun 22, 2023	123.56	124.02	121.95	123.61	29,115	+0.41(+0.33%)
Jun 21, 2023	123.32	123.92	121.60	123.20	67,871	-0.66(-0.53%)
Jun 20, 2023	126.80	126.80	123.86	123.86	59,077	-3.14(-2.47%)
Jun 19, 2023	128.48	128.48	125.74	127.00	22,956	-0.07(-0.06%)
Jun 16, 2023	129.69	129.69	126.94	127.07	196,476	-1.31(-1.02%)
Jun 15, 2023	131.76	131.76	127.15	128.38	107,642	-3.45(-2.62%)
Jun 14, 2023	131.64	132.71	130.53	131.83	57,461	-0.25(-0.19%)
Jun 13, 2023	132.89	132.89	131.56	132.08	51,482	-0.32(-0.24%)
Jun 12, 2023	135.48	135.48	132.13	132.40	82,358	-2.11(-1.57%)
Jun 09, 2023	134.02	135.20	133.75	134.51	37,558	+0.00(+0.00%)
Jun 08, 2023	134.48	135.38	132.96	134.51	37,913	-0.79(-0.58%)
Jun 07, 2023	131.80	135.75	131.80	135.30	47,954	+3.52(+2.67%)
Jun 06, 2023	130.37	132.74	129.22	131.78	61,398	+2.47(+1.91%)
Jun 05, 2023	129.63	131.01	129.15	129.31	28,514	-0.30(-0.23%)
Jun 02, 2023	126.39	129.84	126.14	129.61	46,701	+4.63(+3.70%)
Jun 01, 2023	127.08	127.08	123.73	124.98	42,788	-1.46(-1.15%)
May 31, 2023	127.02	127.55	125.40	126.44	138,779	-0.27(-0.21%)
May 30, 2023	130.42	130.62	126.48	126.71	30,598	-2.29(-1.78%)
May 29, 2023	131.85	131.85	129.00	129.00	11,744	+0.59(+0.46%)
May 26, 2023	127.12	129.49	127.12	128.41	30,999	+0.76(+0.60%)
May 25, 2023	126.23	129.77	125.42	127.65	32,564	+2.42(+1.93%)
May 24, 2023	125.26	128.66	124.30	125.23	26,710	-2.58(-2.02%)
May 23, 2023	129.70	131.42	126.85	127.81	58,139	-0.41(-0.32%)
May 19, 2023				128.22	0	-0.04(-0.03%)
May 18, 2023	126.47	128.78	126.01	128.26	78,215	+2.30(+1.83%)
May 17, 2023	122.69	126.48	122.55	125.96	39,604	+2.97(+2.41%)
May 16, 2023	123.61	123.67	121.06	122.99	66,961	-0.73(-0.59%)
May 15, 2023	124.51	124.52	123.31	123.72	44,412	-0.43(-0.35%)
May 12, 2023	126.15	126.56	124.00	124.15	37,311	-0.78(-0.62%)
May 11, 2023	122.44	125.05	122.44	124.93	51,847	+2.17(+1.77%)
May 10, 2023	122.75	123.65	121.93	122.76	74,207	+0.01(+0.01%)
May 09, 2023	123.91	123.91	121.81	122.75	43,502	-1.21(-0.98%)
May 08, 2023	121.60	124.12	119.86	123.96	70,979	+2.31(+1.90%)
May 05, 2023	123.12	123.21	121.20	121.65	75,939	-0.54(-0.44%)
May 04, 2023	124.80	125.38	121.73	122.19	139,940	-3.54(-2.82%)
May 03, 2023	128.80	128.80	125.01	125.73	173,667	-2.77(-2.16%)
May 02, 2023	134.98	134.98	121.91	128.50	507,251	-13.81(-9.70%)