Colliers Intl Grp IN (TSX: CIGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		160.08	160.08	160.08	0	-1.29(-0.80%)
Jul 29, 2021	154.39	162.22	154.39	161.37	67,011	+6.86(+4.44%)
Jul 28, 2021	154.99	156.79	152.80	154.51	41,090	+2.28(+1.50%)
Jul 27, 2021	148.57	152.95	148.32	152.23	44,223	+3.83(+2.58%)
Jul 26, 2021	147.82	148.79	147.25	148.40	18,966	+0.08(+0.05%)
Jul 23, 2021	151.31	151.31	147.05	148.32	27,577	+0.24(+0.16%)
Jul 22, 2021	148.00	149.87	146.30	148.08	37,924	+0.48(+0.33%)
Jul 21, 2021	145.00	149.41	145.00	147.60	46,425	+3.79(+2.64%)
Jul 20, 2021	142.26	145.50	141.12	143.81	50,981	+2.05(+1.45%)
Jul 19, 2021	140.94	144.00	139.50	141.76	57,188	-0.16(-0.11%)
Jul 16, 2021	139.36	142.72	139.36	141.92	35,235	+4.70(+3.43%)
Jul 15, 2021	135.42	137.56	135.42	137.22	20,829	+0.58(+0.42%)
Jul 14, 2021	136.37	137.55	135.67	136.64	31,623	-1.18(-0.86%)
Jul 13, 2021	140.37	140.55	137.22	137.82	23,901	-2.53(-1.80%)
Jul 12, 2021	139.19	141.37	138.19	140.35	18,002	+1.17(+0.84%)
Jul 09, 2021	138.00	140.16	137.38	139.18	23,487	+1.18(+0.86%)
Jul 08, 2021	138.25	138.65	134.74	138.00	31,560	-0.32(-0.23%)
Jul 07, 2021	139.02	139.60	138.06	138.32	20,149	-1.40(-1.00%)
Jul 06, 2021	138.77	140.04	138.00	139.72	20,298	-0.30(-0.21%)
Jul 05, 2021	139.78	140.02	139.14	140.02	11,231	-0.15(-0.11%)
Jul 02, 2021	142.50	142.50	138.43	140.17	15,300	+1.35(+0.97%)
Jun 30, 2021		138.82	138.82	138.82	0	-2.40(-1.70%)
Jun 29, 2021	141.82	142.22	140.79	141.22	23,476	-0.57(-0.40%)
Jun 28, 2021	142.67	142.67	139.77	141.79	33,105	-0.84(-0.59%)
Jun 25, 2021	143.54	143.88	141.47	142.63	44,231	-1.42(-0.99%)
Jun 24, 2021	146.43	149.99	143.76	144.05	83,567	-0.69(-0.48%)
Jun 23, 2021	143.84	146.10	143.45	144.74	25,234	+2.27(+1.59%)
Jun 22, 2021	144.36	144.36	141.80	142.47	36,010	-1.03(-0.72%)
Jun 21, 2021	142.84	144.65	140.77	143.50	30,817	+1.34(+0.94%)
Jun 18, 2021	141.27	143.88	141.22	142.16	99,479	+0.85(+0.60%)
Jun 17, 2021	140.66	143.65	140.46	141.31	40,121	+0.59(+0.42%)
Jun 16, 2021	139.27	141.20	139.23	140.72	23,653	+1.45(+1.04%)
Jun 15, 2021	139.54	141.02	139.10	139.27	66,726	-0.23(-0.16%)
Jun 14, 2021	145.92	145.92	138.69	139.50	45,299	-4.50(-3.12%)
Jun 11, 2021	141.25	144.73	141.25	144.00	39,915	+2.74(+1.94%)
Jun 10, 2021	141.72	142.09	140.03	141.26	20,787	-0.26(-0.18%)
Jun 09, 2021	142.69	143.95	138.92	141.52	31,385	-1.56(-1.09%)
Jun 08, 2021	139.35	144.12	139.35	143.08	90,262	+4.30(+3.10%)
Jun 07, 2021	138.91	139.26	138.01	138.78	45,885	+0.58(+0.42%)
Jun 04, 2021	139.37	139.50	136.52	138.20	27,501	-0.65(-0.47%)
Jun 03, 2021	138.04	140.30	136.09	138.85	69,620	+0.81(+0.59%)
Jun 02, 2021	135.59	138.26	134.42	138.04	54,324	+2.69(+1.99%)
Jun 01, 2021	133.01	135.50	132.52	135.35	34,925	+2.85(+2.15%)
May 31, 2021	134.16	134.55	131.84	132.50	40,941	-1.73(-1.29%)
May 28, 2021	132.77	135.95	131.99	134.23	44,350	+2.09(+1.58%)
May 27, 2021	132.25	133.42	131.14	132.14	73,852	-0.07(-0.05%)
May 26, 2021	132.99	134.25	130.92	132.21	49,811	+0.99(+0.75%)
May 25, 2021	132.85	134.60	131.02	131.22	72,237	-0.44(-0.33%)
May 21, 2021		131.66	131.66	131.66	0	-0.21(-0.16%)
May 20, 2021	130.52	132.31	128.99	131.87	82,203	+1.62(+1.24%)
May 19, 2021	128.01	132.05	126.83	130.25	125,260	+0.53(+0.41%)
May 18, 2021	129.82	131.99	129.22	129.72	52,870	+0.03(+0.02%)
May 17, 2021	133.53	134.02	129.69	129.69	53,227	-4.07(-3.04%)
May 14, 2021	130.00	134.89	130.00	133.76	63,876	+4.17(+3.22%)
May 13, 2021	131.90	133.00	129.26	129.59	49,693	-1.11(-0.85%)
May 12, 2021	136.97	136.97	129.87	130.70	65,274	-5.65(-4.14%)
May 11, 2021	139.13	139.13	134.76	136.35	51,228	-4.41(-3.13%)
May 10, 2021	140.22	142.12	138.60	140.76	49,128	-0.76(-0.54%)
May 07, 2021	138.97	142.86	138.43	141.52	464,199	+3.00(+2.17%)
May 06, 2021	142.12	142.21	136.36	138.52	54,374	-4.36(-3.05%)
May 05, 2021	143.39	144.34	140.49	142.88	51,652	+0.48(+0.34%)
May 04, 2021	140.00	148.63	138.01	142.40	122,356	+7.68(+5.70%)