Colliers Intl Grp IN (TSX: CIGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		53.90	53.90	53.90	0	+0.83(+1.56%)
Jul 28, 2016	53.09	53.27	52.80	53.07	42,981	+0.12(+0.23%)
Jul 27, 2016	52.97	53.72	52.50	52.95	60,013	+0.78(+1.50%)
Jul 26, 2016	50.00	52.27	50.00	52.17	127,239	+3.06(+6.23%)
Jul 25, 2016	48.72	49.28	48.72	49.11	39,976	+0.41(+0.84%)
Jul 22, 2016	48.77	48.95	48.60	48.70	38,930	-0.22(-0.45%)
Jul 21, 2016	48.96	49.66	48.80	48.92	64,865	+0.07(+0.14%)
Jul 20, 2016	48.62	49.50	48.30	48.85	35,960	+0.63(+1.31%)
Jul 19, 2016	47.61	48.45	47.61	48.22	36,144	+0.46(+0.96%)
Jul 18, 2016	48.03	48.22	47.44	47.76	61,128	-0.39(-0.81%)
Jul 15, 2016	48.26	48.35	47.89	48.15	120,263	-0.17(-0.35%)
Jul 14, 2016	47.66	48.53	47.34	48.32	51,098	+0.64(+1.34%)
Jul 13, 2016	48.00	48.31	47.20	47.68	78,418	-0.11(-0.23%)
Jul 12, 2016	45.59	47.87	45.28	47.79	134,689	+2.22(+4.87%)
Jul 11, 2016	45.47	45.80	45.30	45.57	77,995	+0.19(+0.42%)
Jul 08, 2016		45.83	44.47	45.38	39,285	+0.91(+2.05%)
Jul 07, 2016	44.57	44.67	44.00	44.47	63,857	+0.62(+1.41%)
Jul 05, 2016	43.86	44.21	43.47	43.85	44,457	+0.00(+0.00%)
Jul 04, 2016	44.22	44.25	43.85	43.85	33,487	-0.27(-0.61%)
Jun 30, 2016		44.12	44.12	44.12	0	-1.12(-2.48%)
Jun 29, 2016	43.65	45.27	43.54	45.24	127,262	+1.60(+3.67%)
Jun 28, 2016	43.90	44.33	43.26	43.64	75,917	+0.04(+0.09%)
Jun 27, 2016	46.13	46.15	43.25	43.60	127,964	-2.62(-5.67%)
Jun 24, 2016	47.38	47.79	45.84	46.22	112,228	-2.12(-4.39%)
Jun 23, 2016	47.20	49.00	47.20	48.34	65,801	+1.28(+2.72%)
Jun 22, 2016	47.04	47.33	46.75	47.06	61,828	+0.35(+0.75%)
Jun 21, 2016	46.90	46.95	46.32	46.71	46,511	-0.11(-0.23%)
Jun 20, 2016	47.28	47.44	46.69	46.82	24,646	+0.31(+0.67%)
Jun 17, 2016	46.10	46.75	45.67	46.51	67,649	+0.01(+0.02%)
Jun 16, 2016	46.41	47.06	46.26	46.50	59,701	-0.57(-1.21%)
Jun 15, 2016	46.99	47.53	46.22	47.07	95,685	+1.35(+2.95%)
Jun 14, 2016	46.27	46.52	45.55	45.72	70,662	-0.56(-1.21%)
Jun 13, 2016	48.06	48.07	46.12	46.28	35,428	-1.88(-3.90%)
Jun 10, 2016	48.88	48.88	47.74	48.16	42,118	-1.01(-2.05%)
Jun 09, 2016	48.51	49.25	48.50	49.17	26,424	+0.07(+0.14%)
Jun 08, 2016	49.25	49.36	49.10	49.10	25,079	-0.18(-0.37%)
Jun 07, 2016	50.23	50.67	49.03	49.28	52,528	-1.46(-2.88%)
Jun 06, 2016	51.31	51.31	50.39	50.74	16,004	-0.39(-0.76%)
Jun 03, 2016	51.58	51.58	50.52	51.13	13,580	-0.45(-0.87%)
Jun 02, 2016	51.69	51.81	51.46	51.58	34,303	-0.11(-0.21%)
Jun 01, 2016	52.12	52.20	51.00	51.69	41,276	+0.43(+0.84%)
May 31, 2016	51.77	51.79	51.14	51.26	64,744	+0.11(+0.22%)
May 30, 2016	51.57	51.85	51.15	51.15	4,545	-0.88(-1.69%)
May 27, 2016	51.50	52.44	51.49	52.03	22,746	+0.78(+1.52%)
May 26, 2016	51.33	51.69	51.24	51.25	28,960	-0.35(-0.68%)
May 25, 2016	51.93	51.95	51.30	51.60	30,514	+0.08(+0.16%)
May 24, 2016	50.69	51.80	50.69	51.52	45,714	+0.69(+1.36%)
May 20, 2016		50.83	50.83	50.83	0	+1.10(+2.21%)
May 19, 2016	49.56	49.92	48.68	49.73	45,271	+0.00(+0.00%)
May 18, 2016	48.58	50.04	48.58	49.73	27,809	-0.20(-0.40%)
May 17, 2016	50.15	50.54	49.45	49.93	35,526	-0.54(-1.07%)
May 16, 2016	50.23	51.03	50.23	50.47	28,911	+0.43(+0.86%)
May 13, 2016	50.82	50.82	49.71	50.04	39,262	-0.80(-1.57%)
May 12, 2016	50.58	51.23	49.70	50.84	38,950	+0.13(+0.26%)
May 11, 2016	50.96	51.09	50.00	50.71	40,376	-0.47(-0.92%)
May 10, 2016	51.94	51.94	50.93	51.18	29,823	-0.10(-0.20%)
May 09, 2016	51.56	52.06	51.12	51.28	23,960	-0.29(-0.56%)
May 06, 2016	51.27	52.10	50.53	51.57	34,096	+0.81(+1.60%)
May 05, 2016	50.86	51.15	50.23	50.76	43,929	-0.04(-0.08%)
May 04, 2016	50.88	51.15	50.15	50.80	52,600	-0.50(-0.97%)
May 03, 2016	51.27	51.70	50.43	51.30	48,909	-0.51(-0.98%)