Colliers Intl Grp IN (TSX: CIGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		54.49	54.49	54.49	0	+0.13(+0.24%)
Jul 30, 2015	54.51	54.93	54.18	54.36	21,502	-0.28(-0.51%)
Jul 29, 2015	54.26	55.73	54.26	54.64	30,817	-0.25(-0.46%)
Jul 28, 2015	52.24	54.99	52.20	54.89	72,645	+2.69(+5.15%)
Jul 27, 2015	52.54	52.99	51.75	52.20	52,142	-0.99(-1.86%)
Jul 24, 2015	52.83	53.66	52.83	53.19	42,769	+0.15(+0.28%)
Jul 23, 2015	54.79	54.79	52.79	53.04	21,946	-1.28(-2.36%)
Jul 22, 2015	54.34	54.82	54.05	54.32	19,198	-0.47(-0.86%)
Jul 21, 2015	54.66	55.39	54.15	54.79	32,372	+0.07(+0.13%)
Jul 20, 2015	54.49	54.99	54.10	54.72	37,650	+0.52(+0.96%)
Jul 17, 2015	53.45	54.50	53.45	54.20	21,934	+0.75(+1.40%)
Jul 16, 2015	52.39	54.26	52.31	53.45	54,893	+1.35(+2.59%)
Jul 15, 2015	51.67	52.63	51.57	52.10	32,704	-0.17(-0.33%)
Jul 14, 2015	51.28	52.55	51.28	52.27	38,241	+1.02(+1.99%)
Jul 13, 2015	50.18	51.78	50.18	51.25	77,217	+1.33(+2.66%)
Jul 10, 2015	49.24	50.00	49.24	49.92	105,918	+0.43(+0.87%)
Jul 09, 2015	49.96	49.98	49.18	49.49	37,535	+0.39(+0.79%)
Jul 08, 2015	49.20	49.63	49.00	49.10	64,461	-0.60(-1.21%)
Jul 07, 2015	50.01	50.12	49.49	49.70	112,534	+0.27(+0.55%)
Jul 06, 2015	48.99	50.14	48.77	49.43	96,779	+0.44(+0.90%)
Jul 03, 2015	48.51	49.32	48.51	48.99	30,172	-0.08(-0.16%)
Jul 02, 2015	47.79	49.68	47.79	49.07	112,787	+1.27(+2.66%)
Jun 30, 2015		47.80	47.80	47.80	0	+0.68(+1.44%)
Jun 29, 2015	46.85	47.27	46.85	47.12	46,766	-0.32(-0.67%)
Jun 26, 2015	46.51	47.44	46.51	47.44	52,527	+0.56(+1.19%)
Jun 25, 2015	46.68	46.88	46.00	46.88	20,385	+0.31(+0.67%)
Jun 24, 2015	46.73	46.88	45.90	46.57	20,610	+0.16(+0.34%)
Jun 23, 2015	46.44	46.98	46.25	46.41	87,683	-0.39(-0.83%)
Jun 22, 2015	45.86	46.95	45.86	46.80	68,035	+0.73(+1.58%)
Jun 19, 2015	46.35	46.90	45.96	46.07	186,831	-0.36(-0.78%)
Jun 18, 2015	46.62	46.78	45.50	46.43	88,690	-0.58(-1.23%)
Jun 17, 2015	47.35	47.38	46.70	47.01	138,737	-0.69(-1.45%)
Jun 16, 2015	47.33	48.42	46.92	47.70	85,633	-0.05(-0.10%)
Jun 15, 2015	48.25	48.74	47.48	47.75	16,030	-0.81(-1.67%)
Jun 12, 2015	48.88	49.00	48.40	48.56	113,876	-0.24(-0.49%)
Jun 11, 2015	49.92	49.95	48.79	48.80	104,217	-0.44(-0.89%)
Jun 10, 2015	48.81	49.62	48.51	49.24	131,573	+0.24(+0.49%)
Jun 09, 2015		50.99	48.64	49.00	169,731	-2.18(-4.26%)
Jun 08, 2015	52.00	52.39	50.62	51.18	88,133	-1.00(-1.92%)
Jun 05, 2015	53.11	53.45	52.18	52.18	59,010	-1.00(-1.88%)
Jun 04, 2015	52.24	53.50	52.24	53.18	188,583	+0.23(+0.43%)
Jun 03, 2015	52.84	53.36	51.60	52.95	59,407	+1.20(+2.32%)
Jun 02, 2015	53.00	53.64	51.45	51.75	47,409	+4.25(+8.95%)