Bbtv Holdings Inc (TSX: BBTV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3400	0.3400	0.3400	0.3400	2,500	-0.03(-8.11%)
Jul 28, 2023	0.3700	0.3700	0.3700	0.3700	2,600	+0.04(+12.12%)
Jul 27, 2023	0.3400	0.3650	0.3300	0.3300	2,201	-0.01(-2.94%)
Jul 25, 2023				0.3400	0	+0.00(+0.00%)
Jul 24, 2023	0.3600	0.3600	0.3400	0.3400	16,720	-0.02(-5.56%)
Jul 20, 2023				0.3600	0	+0.02(+5.88%)
Jul 19, 2023	0.3350	0.3650	0.3350	0.3400	7,600	-0.01(-2.86%)
Jul 18, 2023	0.3350	0.3500	0.3350	0.3500	27,017	+0.01(+2.94%)
Jul 17, 2023	0.3400	0.3650	0.3400	0.3400	4,530	-0.01(-4.23%)
Jul 14, 2023	0.3450	0.3550	0.3450	0.3550	6,010	+0.00(+0.00%)
Jul 12, 2023				0.3550	0	+0.01(+1.43%)
Jul 11, 2023	0.3500	0.3500	0.3150	0.3500	15,333	+0.04(+14.75%)
Jul 10, 2023	0.3050	0.3050	0.3050	0.3050	3,005	-0.01(-1.61%)
Jul 07, 2023	0.3100	0.3100	0.3100	0.3100	586	-0.02(-6.06%)
Jul 06, 2023	0.3200	0.3350	0.3200	0.3300	6,000	+0.02(+6.45%)
Jul 05, 2023	0.3200	0.3200	0.3100	0.3100	3,422	-0.01(-3.13%)
Jul 04, 2023	0.3000	0.3300	0.3000	0.3200	14,282	+0.00(+0.00%)
Jun 29, 2023				0.3200	0	-0.01(-3.03%)
Jun 28, 2023	0.3200	0.3300	0.3000	0.3300	15,570	+0.00(+0.00%)
Jun 27, 2023	0.3300	0.3300	0.3300	0.3300	7,167	+0.00(+0.00%)
Jun 26, 2023	0.3300	0.3550	0.3300	0.3300	5,250	+0.00(+0.00%)
Jun 23, 2023	0.3300	0.3300	0.3300	0.3300	1,500	-0.01(-4.35%)
Jun 22, 2023	0.3450	0.3450	0.3450	0.3450	1,000	+0.02(+7.81%)
Jun 21, 2023	0.3300	0.3300	0.3200	0.3200	15,769	-0.02(-5.88%)
Jun 20, 2023	0.3250	0.3400	0.3250	0.3400	8,250	+0.00(+0.00%)
Jun 19, 2023	0.3250	0.3400	0.3250	0.3400	10,285	+0.03(+9.68%)
Jun 15, 2023				0.3100	30	-0.04(-11.43%)
May 08, 2023	0.3700	0.3700	0.3500	0.3500	21,900	-0.02(-5.41%)
May 05, 2023	0.3350	0.3800	0.3350	0.3700	10,885	+0.02(+5.71%)
May 04, 2023	0.3600	0.3800	0.3300	0.3500	78,410	-0.02(-4.11%)
May 02, 2023				0.3650	0	+0.00(+0.00%)