Silver Wheaton Corp. (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		17.12	17.12	17.12	0	+0.06(+0.35%)
Jul 30, 2015	17.05	17.20	16.63	17.06	1,631,063	-0.07(-0.41%)
Jul 29, 2015	16.85	17.33	16.68	17.13	2,402,280	+0.27(+1.60%)
Jul 28, 2015	16.60	17.08	16.50	16.86	2,510,571	+0.37(+2.24%)
Jul 27, 2015	16.81	17.08	16.29	16.49	2,536,160	-0.38(-2.25%)
Jul 24, 2015	16.00	16.97	15.79	16.87	1,891,838	+0.68(+4.20%)
Jul 23, 2015	16.92	16.99	16.10	16.19	2,084,778	-0.60(-3.57%)
Jul 22, 2015	16.28	16.97	16.19	16.79	1,678,090	+0.22(+1.33%)
Jul 21, 2015	16.55	16.99	16.22	16.57	1,676,373	+0.25(+1.53%)
Jul 20, 2015	16.96	17.53	16.25	16.32	2,102,503	-1.46(-8.21%)
Jul 17, 2015	18.22	18.24	17.55	17.78	1,556,817	-0.59(-3.21%)
Jul 16, 2015	18.50	18.57	18.13	18.37	2,256,676	-0.24(-1.29%)
Jul 15, 2015	18.82	18.87	18.50	18.61	1,850,834	-0.30(-1.59%)
Jul 14, 2015	19.28	19.36	18.90	18.91	3,463,764	-0.33(-1.72%)
Jul 13, 2015	19.14	19.44	18.99	19.24	2,686,810	+0.07(+0.37%)
Jul 10, 2015	19.46	19.46	19.00	19.17	1,058,468	-0.26(-1.34%)
Jul 09, 2015	19.82	19.83	19.24	19.43	1,174,161	-0.14(-0.72%)
Jul 08, 2015	19.85	20.15	19.31	19.57	2,764,976	-0.05(-0.25%)
Jul 07, 2015	21.12	21.33	19.33	19.62	3,541,761	-2.59(-11.66%)
Jul 06, 2015	21.72	22.49	21.62	22.21	1,619,526	+0.50(+2.30%)
Jul 03, 2015	21.72	21.82	21.63	21.71	180,072	-0.03(-0.14%)
Jul 02, 2015	21.49	21.93	21.40	21.74	789,898	+0.09(+0.42%)
Jun 30, 2015		21.65	21.65	21.65	0	+0.03(+0.14%)
Jun 29, 2015	21.92	21.99	21.53	21.62	712,659	-0.21(-0.96%)
Jun 26, 2015	21.89	21.94	21.66	21.83	832,480	-0.08(-0.37%)
Jun 25, 2015	22.26	22.26	21.83	21.91	685,454	-0.30(-1.35%)
Jun 24, 2015	22.27	22.67	22.19	22.21	1,017,752	-0.09(-0.40%)
Jun 23, 2015	22.39	22.62	22.29	22.30	880,561	-0.17(-0.76%)
Jun 22, 2015	22.09	22.60	22.03	22.47	601,356	+0.11(+0.49%)
Jun 19, 2015	22.83	23.16	22.26	22.36	3,136,584	-0.80(-3.45%)
Jun 18, 2015	23.15	23.27	22.94	23.16	775,738	+0.25(+1.09%)
Jun 17, 2015	22.56	22.96	22.54	22.91	754,153	+0.29(+1.28%)
Jun 16, 2015	22.85	22.85	22.58	22.62	938,429	-0.36(-1.57%)
Jun 15, 2015	22.65	23.27	22.58	22.98	459,797	+0.37(+1.64%)
Jun 12, 2015	22.78	22.91	22.54	22.61	551,542	-0.26(-1.14%)
Jun 11, 2015	23.05	23.05	22.71	22.87	476,319	-0.21(-0.91%)
Jun 10, 2015	22.89	23.16	22.67	23.08	510,202	+0.31(+1.36%)
Jun 09, 2015	23.09	23.25	22.74	22.77	571,121	-0.35(-1.51%)
Jun 08, 2015	23.26	23.26	22.76	23.12	628,921	-0.11(-0.47%)
Jun 05, 2015	23.30	23.69	23.20	23.23	821,333	-0.37(-1.57%)
Jun 04, 2015	23.51	23.63	23.29	23.60	698,358	-0.12(-0.51%)
Jun 03, 2015	23.95	24.01	23.53	23.72	686,500	-0.30(-1.25%)
Jun 02, 2015	24.00	24.29	23.88	24.02	550,285	+0.09(+0.38%)
Jun 01, 2015	23.94	24.24	23.78	23.93	914,934	+0.18(+0.76%)
May 29, 2015	23.80	23.98	23.53	23.75	1,605,821	+0.17(+0.72%)
May 28, 2015	23.42	23.61	23.15	23.58	695,629	+0.24(+1.03%)
May 27, 2015	23.41	23.49	23.11	23.34	678,376	+0.00(+0.00%)
May 26, 2015		23.73	23.12	23.34	836,210	-0.23(-0.98%)
May 25, 2015	23.94	23.94	23.45	23.57	169,945	-0.25(-1.05%)
May 22, 2015	23.99	24.03	23.72	23.82	511,587	-0.11(-0.46%)
May 21, 2015	23.86	24.01	23.76	23.93	649,045	+0.02(+0.08%)
May 20, 2015	24.08	24.38	23.90	23.91	721,122	-0.14(-0.58%)
May 19, 2015	24.55	24.66	24.01	24.05	938,840	-0.51(-2.08%)
May 15, 2015		24.56	24.56	24.56	0	-0.06(-0.24%)
May 14, 2015	25.02	25.20	24.52	24.62	928,221	-0.20(-0.81%)
May 13, 2015	24.69	25.08	24.54	24.82	1,265,204	+0.59(+2.43%)
May 12, 2015	24.31	24.42	24.14	24.23	721,200	+0.03(+0.12%)
May 11, 2015	24.03	24.63	24.01	24.20	677,682	+0.20(+0.83%)
May 08, 2015	23.99	24.44	23.82	24.00	968,191	-0.11(-0.46%)
May 07, 2015	23.35	24.11	23.25	24.11	1,081,801	+0.51(+2.16%)
May 06, 2015	24.02	24.03	23.08	23.60	795,402	-0.36(-1.50%)
May 05, 2015	24.80	24.86	23.70	23.96	903,072	-0.54(-2.20%)
May 04, 2015	24.92	25.12	24.44	24.50	859,714	-0.02(-0.08%)