Silver Wheaton Corp. (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	19.10	19.40	18.93	19.39	933,737	+0.30(+1.57%)
Jul 29, 2010	19.06	19.21	18.84	19.09	838,915	+0.04(+0.21%)
Jul 28, 2010	18.58	19.08	18.50	19.05	1,221,220	+0.31(+1.65%)
Jul 27, 2010	19.32	19.35	18.55	18.74	1,184,392	-0.69(-3.55%)
Jul 26, 2010	19.49	19.59	19.21	19.43	943,258	-0.10(-0.51%)
Jul 23, 2010	19.55	19.83	19.20	19.53	1,188,338	-0.12(-0.61%)
Jul 22, 2010	19.20	19.68	19.10	19.65	1,639,574	+0.61(+3.20%)
Jul 21, 2010	19.30	19.35	18.90	19.04	870,646	-0.16(-0.83%)
Jul 20, 2010	18.81	19.33	18.75	19.20	1,416,505	+0.25(+1.32%)
Jul 19, 2010	19.40	19.41	18.63	18.95	1,404,238	-0.69(-3.51%)
Jul 16, 2010	19.75	19.81	19.47	19.64	1,194,338	-0.41(-2.04%)
Jul 15, 2010	20.01	20.07	19.75	20.05	1,438,106	+0.23(+1.16%)
Jul 14, 2010	19.88	20.21	19.68	19.82	1,119,601	-0.08(-0.40%)
Jul 13, 2010	20.21	20.28	19.81	19.90	1,376,827	+0.17(+0.86%)
Jul 12, 2010	19.84	20.13	19.52	19.73	1,010,238	-0.29(-1.45%)
Jul 09, 2010	19.65	20.14	19.58	20.02	1,167,924	+0.52(+2.67%)
Jul 08, 2010	20.01	20.01	19.23	19.50	1,380,013	-0.48(-2.40%)
Jul 07, 2010	19.15	19.98	19.01	19.98	1,442,622	+0.68(+3.52%)
Jul 06, 2010	19.75	19.92	19.10	19.30	2,210,223	-0.61(-3.06%)
Jul 02, 2010	20.23	20.33	19.74	19.91	1,722,928	-1.42(-6.66%)
Jun 30, 2010	21.19	21.62	21.16	21.33	1,397,512	+0.16(+0.76%)
Jun 29, 2010	21.54	21.75	20.99	21.17	1,977,325	-0.98(-4.42%)
Jun 25, 2010	21.35	22.17	21.16	22.15	1,964,906	+1.15(+5.48%)
Jun 24, 2010	21.00	21.53	20.88	21.00	1,076,411	-0.15(-0.71%)
Jun 23, 2010	20.74	21.25	20.43	21.15	1,269,572	+0.35(+1.68%)
Jun 22, 2010	20.90	21.15	20.65	20.80	1,270,320	-0.12(-0.57%)
Jun 21, 2010	21.87	21.87	20.72	20.92	3,839,344	-0.48(-2.24%)
Jun 18, 2010	21.69	21.88	21.40	21.40	1,965,625	+0.11(+0.52%)
Jun 17, 2010	21.22	21.45	21.10	21.29	2,319,420	+0.46(+2.21%)
Jun 16, 2010	20.47	20.87	20.42	20.83	1,879,803	+0.31(+1.51%)
Jun 15, 2010	20.20	20.66	20.18	20.52	1,311,066	+0.34(+1.68%)
Jun 14, 2010	19.99	20.26	19.79	20.18	1,624,733	+0.08(+0.40%)
Jun 11, 2010	19.77	20.19	19.77	20.10	1,288,564	+0.40(+2.03%)
Jun 10, 2010	19.47	19.82	19.41	19.70	2,066,401	+0.14(+0.72%)
Jun 09, 2010	19.94	20.16	19.50	19.56	1,766,553	-0.50(-2.49%)
Jun 08, 2010	19.80	20.45	19.72	20.06	2,265,684	+0.33(+1.67%)
Jun 07, 2010	19.12	19.91	18.85	19.73	1,858,092	+0.57(+2.97%)
Jun 04, 2010	19.09	19.66	19.09	19.16	1,377,980	-0.39(-1.99%)
Jun 03, 2010	20.00	20.03	19.22	19.55	1,195,923	-0.29(-1.46%)
Jun 02, 2010	19.41	19.84	19.19	19.84	6,464,057	+0.22(+1.12%)
Jun 01, 2010	19.87	20.45	19.58	19.62	4,328,884	-0.22(-1.11%)
May 31, 2010	20.05	20.06	19.65	19.84	202,847	-0.12(-0.60%)
May 28, 2010	20.19	20.11	19.67	19.96	1,078,240	-0.15(-0.75%)
May 27, 2010	19.66	20.22	19.66	20.11	1,031,130	+0.43(+2.18%)
May 26, 2010	20.31	20.32	19.59	19.68	1,957,620	+0.16(+0.82%)
May 25, 2010	18.90	19.59	18.72	19.52	2,212,632	+0.62(+3.28%)
May 21, 2010	18.48	19.06	18.21	18.90	3,379,705	-0.11(-0.58%)
May 20, 2010	19.00	19.18	18.80	19.01	4,242,945	-0.83(-4.18%)
May 19, 2010	20.72	20.73	19.39	19.84	3,709,817	-1.25(-5.93%)
May 18, 2010	20.73	21.30	20.65	21.09	2,508,143	-0.31(-1.45%)
May 17, 2010	21.80	21.89	20.99	21.40	2,419,021	-0.44(-2.01%)
May 14, 2010	21.57	21.84	20.47	21.84	3,509,204	+0.79(+3.75%)
May 13, 2010	21.16	21.32	20.62	21.05	4,056,393	-0.31(-1.45%)
May 12, 2010	21.67	21.93	21.25	21.36	2,533,038	+0.18(+0.85%)
May 11, 2010	20.50	21.41	20.80	21.18	2,693,271	+1.48(+7.51%)
May 10, 2010	19.37	19.70	19.50	19.70	1,455,512	+0.42(+2.18%)
May 07, 2010	19.35	19.47	18.42	19.28	2,505,426	-0.20(-1.03%)
May 06, 2010	19.24	19.79	18.81	19.48	2,778,677	+0.24(+1.25%)
May 05, 2010	18.55	19.48	18.73	19.24	3,110,084	-0.12(-0.62%)
May 04, 2010	20.01	20.17	18.85	19.36	2,826,744	-0.61(-3.05%)