Silver Wheaton Corp. (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	13.80	13.80	13.14	13.15	1,773,144	-0.40(-2.95%)
Jul 30, 2008	13.80	13.80	13.02	13.55	4,764,796	-0.81(-5.64%)
Jul 29, 2008	14.75	14.84	14.15	14.36	1,137,758	-0.45(-3.04%)
Jul 28, 2008	14.90	15.41	14.69	14.81	2,119,146	-0.04(-0.27%)
Jul 25, 2008	14.59	14.99	14.50	14.85	1,615,729	+0.26(+1.78%)
Jul 24, 2008	14.28	14.85	14.12	14.59	1,849,813	+0.36(+2.53%)
Jul 23, 2008	14.35	14.66	14.16	14.23	2,227,514	-0.35(-2.40%)
Jul 22, 2008	15.26	15.50	14.38	14.58	1,228,251	-0.62(-4.08%)
Jul 21, 2008	15.15	15.32	14.90	15.20	788,996	+0.30(+2.01%)
Jul 18, 2008	14.66	14.97	14.50	14.90	932,027	+0.25(+1.71%)
Jul 17, 2008	14.93	15.22	14.45	14.65	1,751,254	-0.28(-1.88%)
Jul 16, 2008	15.26	15.45	14.60	14.93	1,140,256	-0.37(-2.42%)
Jul 15, 2008	15.70	16.00	14.94	15.30	3,016,692	-0.33(-2.11%)
Jul 14, 2008	15.30	15.85	15.05	15.63	2,083,888	+0.33(+2.16%)
Jul 11, 2008	14.75	15.50	14.65	15.30	2,314,028	+1.21(+8.59%)
Jul 10, 2008	13.87	14.23	13.79	14.09	1,136,671	+0.40(+2.92%)
Jul 09, 2008	13.91	14.29	13.58	13.69	846,849	-0.10(-0.73%)
Jul 08, 2008	13.79	13.99	13.45	13.79	1,367,991	-0.25(-1.78%)
Jul 07, 2008	14.01	14.33	13.85	14.04	1,560,786	-0.09(-0.64%)
Jul 04, 2008	14.44	14.44	14.05	14.13	215,483	-0.23(-1.60%)
Jul 03, 2008	14.75	15.00	14.20	14.36	1,569,411	-0.72(-4.77%)
Jul 02, 2008	15.20	15.35	14.70	15.08	1,294,198	+0.08(+0.53%)
Jul 01, 2008	14.95	15.20	14.49	15.00	2,317,754	+0.00(+0.00%)
Jun 30, 2008	14.95	15.20	14.49	15.00	2,317,754	+0.18(+1.21%)
Jun 27, 2008	14.30	14.94	14.30	14.82	2,304,391	+0.56(+3.93%)
Jun 26, 2008	13.35	14.28	13.17	14.26	2,290,869	+1.24(+9.52%)
Jun 25, 2008	13.19	13.25	12.72	13.02	1,244,530	-0.16(-1.21%)
Jun 24, 2008	13.55	13.64	13.08	13.18	1,503,035	-0.38(-2.80%)
Jun 23, 2008	13.60	13.82	13.48	13.56	1,305,690	-0.12(-0.88%)
Jun 20, 2008	14.03	14.25	13.49	13.68	1,108,977	-0.36(-2.56%)
Jun 19, 2008	14.10	14.35	13.96	14.04	1,344,902	+0.13(+0.93%)
Jun 18, 2008	14.18	14.18	13.86	13.91	1,191,945	-0.10(-0.71%)
Jun 17, 2008	13.86	14.22	13.86	14.01	609,748	+0.16(+1.16%)
Jun 16, 2008	14.24	14.29	13.81	13.85	1,125,518	+0.13(+0.95%)
Jun 13, 2008	13.65	13.96	13.65	13.72	516,992	-0.04(-0.29%)
Jun 12, 2008	13.70	14.10	13.60	13.76	984,362	-0.14(-1.01%)
Jun 11, 2008	14.15	14.23	13.90	13.90	1,079,633	-0.15(-1.07%)
Jun 10, 2008	14.60	14.60	13.94	14.05	1,331,273	-0.70(-4.75%)
Jun 09, 2008	14.80	15.04	14.61	14.75	864,903	-0.07(-0.47%)
Jun 06, 2008	14.85	15.03	14.74	14.82	1,171,654	+0.15(+1.02%)
Jun 05, 2008	14.20	14.80	14.15	14.67	3,213,039	+0.43(+3.02%)
Jun 04, 2008	14.46	14.50	14.06	14.24	1,059,105	-0.19(-1.32%)
Jun 03, 2008	14.56	14.86	14.35	14.43	2,872,059	-0.17(-1.16%)
Jun 02, 2008	14.39	14.68	14.27	14.60	2,165,926	+0.17(+1.18%)
May 30, 2008	14.25	14.50	14.12	14.43	8,947,550	+0.46(+3.29%)
May 29, 2008	14.19	14.21	13.84	13.97	1,808,940	-0.56(-3.85%)
May 28, 2008	13.96	14.55	13.85	14.53	2,192,858	+0.39(+2.76%)
May 27, 2008	14.27	14.27	14.01	14.14	4,143,440	-0.35(-2.42%)
May 26, 2008	14.55	14.55	14.42	14.49	226,327	-0.06(-0.41%)
May 23, 2008	14.60	14.77	14.37	14.55	1,630,691	+0.05(+0.34%)
May 22, 2008	14.71	14.81	14.17	14.50	1,458,918	-0.25(-1.69%)
May 21, 2008	14.86	15.24	14.63	14.75	4,094,114	-0.23(-1.54%)
May 20, 2008	14.59	15.04	14.39	14.98	1,855,301	+0.63(+4.39%)
May 19, 2008	14.64	14.64	14.12	14.35	1,425,734	+0.00(+0.00%)
May 16, 2008	14.64	14.64	14.12	14.35	1,425,734	+0.12(+0.84%)
May 15, 2008	14.12	14.50	14.05	14.23	1,802,639	+0.39(+2.82%)
May 14, 2008	13.87	14.25	13.80	13.84	851,057	-0.09(-0.65%)
May 13, 2008	13.70	13.94	13.41	13.93	1,029,871	-0.06(-0.43%)
May 12, 2008	14.00	14.30	13.78	13.99	623,860	+0.04(+0.29%)
May 09, 2008	14.03	14.27	13.59	13.95	1,192,829	+0.00(+0.00%)
May 08, 2008	13.50	14.03	13.50	13.95	2,146,995	+0.61(+4.57%)
May 07, 2008	13.29	13.56	13.06	13.34	2,421,177	-0.16(-1.19%)
May 06, 2008	13.90	13.99	13.43	13.50	1,636,667	-0.33(-2.39%)
May 05, 2008	13.85	14.02	13.70	13.83	2,007,477	+0.29(+2.14%)
May 02, 2008	13.33	13.70	13.54	13.54	2,354,546	+0.47(+3.60%)