Silver Wheaton Corp. (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	10.85	11.09	10.72	11.02	734,904	+0.20(+1.85%)
Jul 28, 2006	10.51	10.93	10.41	10.82	470,860	+0.23(+2.17%)
Jul 27, 2006	11.15	11.31	10.50	10.59	1,235,177	-0.34(-3.11%)
Jul 26, 2006	10.55	10.95	10.28	10.93	630,375	+0.46(+4.39%)
Jul 25, 2006	10.20	10.49	9.990	10.47	625,764	+0.39(+3.87%)
Jul 24, 2006	9.330	10.12	9.320	10.08	544,774	+0.58(+6.11%)
Jul 21, 2006	9.750	9.850	9.300	9.500	311,274	-0.16(-1.66%)
Jul 20, 2006	10.10	10.18	9.600	9.660	325,259	-0.47(-4.64%)
Jul 19, 2006	9.660	10.16	9.660	10.13	428,618	+0.39(+4.00%)
Jul 18, 2006	9.930	10.02	9.430	9.740	503,738	-0.14(-1.42%)
Jul 17, 2006	10.05	10.30	9.850	9.880	455,671	-0.52(-5.00%)
Jul 14, 2006	10.50	10.50	10.15	10.40	400,536	+0.02(+0.19%)
Jul 13, 2006	10.83	10.87	10.35	10.38	856,293	-0.42(-3.89%)
Jul 12, 2006	10.93	11.25	10.75	10.80	1,198,195	+0.03(+0.28%)
Jul 11, 2006	10.45	10.77	10.45	10.77	627,730	+0.42(+4.06%)
Jul 10, 2006	10.20	10.48	10.07	10.35	574,802	-0.20(-1.90%)
Jul 07, 2006	10.75	10.75	10.47	10.55	346,471	-0.20(-1.86%)
Jul 06, 2006	10.70	10.88	10.56	10.75	757,100	+0.05(+0.47%)
Jul 05, 2006	10.95	10.98	10.40	10.70	1,118,509	+0.20(+1.90%)
Jul 03, 2006	10.50	10.50	10.50	10.50	0	+0.00(+0.00%)
Jun 30, 2006	10.20	10.58	9.990	10.50	1,044,434	+0.80(+8.25%)
Jun 29, 2006	9.700	9.700	9.700	9.700	0	+0.60(+6.59%)
Jun 28, 2006	9.150	9.290	8.920	9.100	459,649	+0.02(+0.22%)
Jun 27, 2006	9.600	9.650	9.080	9.080	418,752	-0.41(-4.32%)
Jun 23, 2006	9.070	9.500	9.070	9.490	516,059	+0.24(+2.59%)
Jun 22, 2006	9.170	9.250	9.020	9.250	824,610	+0.08(+0.87%)
Jun 21, 2006	8.620	9.240	8.600	9.170	931,251	+0.57(+6.63%)
Jun 20, 2006	8.590	8.850	8.430	8.600	483,011	+0.05(+0.58%)
Jun 19, 2006	8.850	8.850	8.410	8.550	717,909	-0.44(-4.89%)
Jun 16, 2006	9.000	9.000	8.750	8.990	951,236	+0.13(+1.47%)
Jun 15, 2006	8.500	8.910	8.400	8.860	811,839	+0.68(+8.31%)
Jun 14, 2006	7.730	8.180	7.730	8.180	1,075,618	+0.53(+6.93%)
Jun 13, 2006	7.650	7.920	7.410	7.650	1,597,961	-0.48(-5.90%)
Jun 12, 2006	8.550	8.680	8.110	8.130	654,586	-0.35(-4.13%)
Jun 09, 2006	8.560	9.010	8.390	8.480	1,181,008	-0.21(-2.42%)
Jun 08, 2006	8.610	8.750	8.100	8.690	897,598	-0.02(-0.23%)
Jun 07, 2006	8.500	9.080	8.400	8.710	1,118,495	+0.03(+0.35%)
Jun 06, 2006	9.090	9.090	8.580	8.680	1,050,966	-0.47(-5.14%)
Jun 05, 2006	9.610	9.700	9.110	9.150	628,684	-0.34(-3.58%)
Jun 02, 2006	9.550	9.590	9.380	9.490	998,049	+0.09(+0.96%)
Jun 01, 2006	9.500	9.560	9.300	9.400	753,866	-0.40(-4.08%)
May 31, 2006	9.860	9.970	9.540	9.800	575,120	+0.00(+0.00%)
May 30, 2006	10.50	10.59	9.770	9.800	1,202,497	-0.14(-1.41%)
May 26, 2006	10.00	10.15	9.700	9.940	1,046,930	+0.04(+0.40%)
May 25, 2006	9.440	10.00	9.320	9.900	984,162	+0.58(+6.22%)
May 24, 2006	9.500	9.700	9.120	9.320	1,222,864	-0.38(-3.92%)
May 23, 2006	9.700	10.18	9.600	9.700	1,916,781	+0.65(+7.18%)
May 22, 2006	9.050	9.050	9.050	9.050	0	+0.00(+0.00%)
May 19, 2006	8.710	9.130	8.010	9.050	2,141,688	+0.15(+1.69%)
May 18, 2006	9.530	9.710	8.750	8.900	1,327,922	-0.60(-6.32%)
May 17, 2006	10.00	10.08	9.250	9.500	1,372,468	-0.25(-2.56%)
May 16, 2006	9.900	10.14	9.400	9.750	2,058,421	+0.10(+1.04%)
May 15, 2006	10.20	10.58	9.570	9.650	2,292,568	-1.38(-12.51%)
May 12, 2006	11.40	11.51	10.80	11.03	2,704,536	-0.37(-3.25%)
May 11, 2006	12.30	12.40	11.25	11.40	1,625,561	-0.61(-5.08%)
May 10, 2006	12.18	12.21	11.86	12.01	1,262,140	-0.20(-1.64%)
May 09, 2006	12.15	12.40	12.12	12.21	1,316,964	+0.12(+0.99%)
May 08, 2006	11.78	12.09	11.56	12.09	958,249	+0.11(+0.92%)
May 05, 2006	11.95	12.06	11.68	11.98	1,034,552	+0.13(+1.10%)
May 04, 2006	11.65	11.88	11.44	11.85	1,344,928	+0.23(+1.98%)
May 03, 2006	12.20	12.28	11.48	11.62	1,927,370	-0.45(-3.73%)
May 02, 2006	12.48	12.48	11.62	12.07	2,610,014	-0.31(-2.50%)