Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	26.11	26.14	25.69	25.80	202,860	-0.21(-0.80%)
Jul 30, 2015	25.54	26.20	25.54	26.01	187,864	+0.30(+1.15%)
Jul 29, 2015	25.60	25.85	25.20	25.72	166,114	+0.17(+0.66%)
Jul 28, 2015	25.72	25.81	25.02	25.55	229,286	-0.11(-0.42%)
Jul 27, 2015	25.51	25.84	25.34	25.66	222,290	-0.05(-0.19%)
Jul 24, 2015	26.25	26.52	25.58	25.71	123,560	-0.61(-2.32%)
Jul 23, 2015	26.29	26.75	26.00	26.32	455,731	+0.18(+0.68%)
Jul 22, 2015	25.91	26.18	25.54	26.14	156,667	+0.06(+0.23%)
Jul 21, 2015	25.63	26.21	25.63	26.08	212,198	+0.35(+1.38%)
Jul 20, 2015	25.91	26.03	25.62	25.73	149,688	-0.15(-0.57%)
Jul 17, 2015	26.04	26.04	25.44	25.87	192,829	-0.10(-0.38%)
Jul 16, 2015	26.91	26.91	25.47	25.97	451,101	-0.82(-3.05%)
Jul 15, 2015	27.18	27.18	26.71	26.79	147,674	-0.49(-1.81%)
Jul 14, 2015	27.05	27.42	26.98	27.28	152,027	+0.33(+1.21%)
Jul 13, 2015	26.69	27.13	26.63	26.96	171,775	+0.44(+1.67%)
Jul 10, 2015	26.63	26.76	26.24	26.51	213,860	+0.33(+1.24%)
Jul 09, 2015	26.59	26.82	26.09	26.19	259,310	-0.01(-0.04%)
Jul 08, 2015	26.40	26.62	26.01	26.20	243,205	-0.47(-1.77%)
Jul 07, 2015	26.70	26.79	25.98	26.67	382,016	-0.10(-0.37%)
Jul 06, 2015	27.08	27.55	26.48	26.77	296,301	-0.55(-2.02%)
Jul 02, 2015	27.28	27.32	27.32	27.32	165,435	+0.12(+0.43%)
Jul 01, 2015	27.52	28.18	27.18	27.20	396,052	+0.12(+0.44%)
Jun 30, 2015	27.41	27.44	26.50	27.09	627,947	+0.08(+0.29%)
Jun 29, 2015	28.01	28.11	26.95	27.01	300,333	-1.13(-4.03%)
Jun 26, 2015	28.54	28.64	27.81	28.14	812,521	-0.43(-1.52%)
Jun 25, 2015	28.45	28.62	28.30	28.57	217,202	+0.17(+0.59%)
Jun 24, 2015	28.43	28.64	28.14	28.41	193,296	-0.05(-0.17%)
Jun 23, 2015	28.90	28.90	28.20	28.45	252,002	-0.42(-1.47%)
Jun 22, 2015	28.84	28.92	28.53	28.88	135,212	+0.28(+0.96%)
Jun 19, 2015	28.67	28.67	28.24	28.60	280,063	+0.03(+0.10%)
Jun 18, 2015	28.45	28.69	28.25	28.57	187,163	+0.18(+0.62%)
Jun 17, 2015	28.72	28.90	28.40	28.40	255,355	-0.32(-1.10%)
Jun 16, 2015	28.39	28.73	28.22	28.71	222,843	+0.26(+0.90%)
Jun 15, 2015	28.29	28.58	27.61	28.45	256,654	-0.15(-0.52%)
Jun 12, 2015	28.75	28.90	28.50	28.60	168,035	-0.31(-1.06%)
Jun 11, 2015	29.03	29.06	28.62	28.91	152,255	-0.01(-0.03%)
Jun 10, 2015	28.27	29.02	27.94	28.92	221,458	+0.84(+2.98%)
Jun 09, 2015	28.57	28.79	27.98	28.08	269,935	-0.49(-1.72%)
Jun 08, 2015	29.04	29.07	28.54	28.57	217,787	-0.38(-1.33%)
Jun 05, 2015	28.39	29.01	28.09	28.96	221,319	+0.55(+1.94%)
Jun 04, 2015	28.63	28.92	28.22	28.41	388,438	-0.41(-1.44%)
Jun 03, 2015	28.77	28.98	28.47	28.82	183,038	+0.08(+0.27%)
Jun 02, 2015	28.59	28.81	28.27	28.74	413,969	-0.01(-0.03%)
Jun 01, 2015	28.26	29.03	27.87	28.75	325,280	+0.65(+2.31%)
May 29, 2015	28.22	28.36	27.77	28.10	226,550	-0.17(-0.59%)
May 28, 2015	28.40	28.56	27.94	28.27	163,529	-0.13(-0.45%)
May 27, 2015	27.98	28.45	27.82	28.40	296,998	+0.49(+1.77%)
May 26, 2015	28.17	28.28	27.55	27.90	289,590	-0.32(-1.12%)
May 22, 2015	28.17	28.22	28.22	28.22	194,158	-0.13(-0.45%)
May 21, 2015	28.35	28.40	27.54	28.35	259,029	+0.05(+0.17%)
May 20, 2015	28.06	28.62	27.58	28.30	393,975	+0.60(+2.17%)
May 19, 2015	28.08	28.08	27.54	27.70	296,047	-0.22(-0.78%)
May 18, 2015	27.44	28.00	27.09	27.91	326,782	+0.47(+1.72%)
May 15, 2015	26.41	27.44	26.41	27.44	389,883	+0.87(+3.26%)
May 14, 2015	26.26	26.59	26.18	26.57	265,357	+0.44(+1.70%)
May 13, 2015	25.15	26.68	24.85	26.13	553,297	+1.08(+4.33%)
May 12, 2015	24.93	25.31	24.69	25.05	220,928	-0.12(-0.47%)
May 11, 2015	24.91	25.58	24.91	25.16	204,943	+0.29(+1.15%)
May 08, 2015	24.99	25.19	24.84	24.88	203,987	+0.29(+1.16%)
May 07, 2015	23.91	24.64	23.91	24.59	195,959	+0.64(+2.67%)
May 06, 2015	24.22	24.48	23.67	23.95	233,867	-0.26(-1.06%)
May 05, 2015	24.71	25.46	23.32	24.21	535,551	-0.32(-1.29%)
May 04, 2015	25.21	25.27	24.43	24.52	312,264	-0.57(-2.28%)