Weyco Gp Inc (NQ: WEYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	18.53	18.96	18.33	18.34	30,075	-0.45(-2.41%)
Jul 30, 2014	18.61	18.96	18.51	18.80	16,220	+0.43(+2.35%)
Jul 29, 2014	18.84	19.04	18.12	18.36	15,369	-0.35(-1.89%)
Jul 28, 2014	18.25	19.10	18.20	18.72	11,032	+0.57(+3.15%)
Jul 25, 2014	18.81	18.81	18.09	18.14	10,477	-0.72(-3.82%)
Jul 24, 2014	19.19	19.35	18.87	18.87	15,236	-0.26(-1.37%)
Jul 23, 2014	18.92	19.33	18.92	19.13	46,470	+0.24(+1.27%)
Jul 22, 2014	18.87	19.13	18.87	18.89	8,893	+0.09(+0.49%)
Jul 21, 2014	18.26	18.80	18.14	18.80	10,710	+0.34(+1.84%)
Jul 18, 2014	17.74	18.55	17.70	18.46	27,217	+0.68(+3.82%)
Jul 17, 2014	17.94	18.29	17.66	17.78	39,474	-0.21(-1.18%)
Jul 16, 2014	18.02	18.08	17.79	17.99	13,634	+0.08(+0.47%)
Jul 15, 2014	17.93	18.22	17.83	17.90	14,901	+0.05(+0.28%)
Jul 14, 2014	18.30	18.46	17.79	17.86	20,422	-0.24(-1.33%)
Jul 11, 2014	18.61	18.61	17.90	18.10	30,255	-0.55(-2.96%)
Jul 10, 2014	19.18	19.18	18.57	18.65	19,118	-0.77(-3.97%)
Jul 09, 2014	19.29	19.57	19.25	19.42	14,817	+0.16(+0.84%)
Jul 08, 2014	19.37	19.42	19.16	19.25	14,083	-0.30(-1.55%)
Jul 07, 2014	19.61	19.68	19.50	19.56	6,661	-0.23(-1.18%)
Jul 03, 2014	19.53	19.79	19.79	19.79	6,793	+0.31(+1.60%)
Jul 02, 2014	19.52	19.80	19.38	19.48	6,588	+0.00(+0.00%)
Jul 01, 2014	19.50	19.76	19.22	19.48	17,144	+0.11(+0.58%)
Jun 30, 2014	19.42	19.85	19.09	19.37	17,545	-0.42(-2.11%)
Jun 27, 2014	19.20	19.95	19.20	19.78	51,200	+0.42(+2.19%)
Jun 26, 2014	19.51	19.51	19.01	19.36	8,603	-0.23(-1.15%)
Jun 25, 2014	19.36	19.71	19.26	19.59	6,037	+0.13(+0.69%)
Jun 24, 2014	19.51	19.92	19.40	19.45	11,970	+0.01(+0.04%)
Jun 23, 2014	19.52	19.52	19.37	19.45	4,966	-0.04(-0.22%)
Jun 20, 2014	19.57	19.64	19.18	19.49	29,698	+0.06(+0.33%)
Jun 19, 2014	19.32	19.64	18.59	19.42	7,720	-0.17(-0.87%)
Jun 18, 2014	19.43	19.70	19.01	19.59	18,081	+0.18(+0.95%)
Jun 17, 2014	18.88	19.42	18.83	19.41	19,431	+0.28(+1.48%)
Jun 16, 2014	18.90	19.16	18.42	19.13	12,982	+0.19(+1.01%)
Jun 13, 2014	19.29	19.50	18.77	18.94	16,711	-0.28(-1.47%)
Jun 12, 2014	19.13	19.52	19.09	19.22	16,165	+0.00(+0.00%)
Jun 11, 2014	19.18	19.45	19.08	19.22	12,813	-0.41(-2.09%)
Jun 10, 2014	19.22	19.71	19.16	19.63	9,731	-0.12(-0.61%)
Jun 06, 2014	19.64	19.75	19.33	19.75	18,711	+0.11(+0.58%)
Jun 05, 2014	18.87	19.67	18.84	19.64	20,026	+0.89(+4.75%)
Jun 04, 2014	18.65	18.75	18.45	18.75	20,689	-0.08(-0.45%)
Jun 03, 2014	18.58	19.13	18.58	18.83	17,274	-0.31(-1.62%)
Jun 02, 2014	18.94	19.41	18.94	19.14	16,695	-0.17(-0.88%)
May 30, 2014	19.52	19.73	19.28	19.31	15,763	-0.13(-0.65%)
May 29, 2014	19.51	19.64	19.44	19.44	4,469	+0.09(+0.48%)
May 28, 2014	19.61	19.61	19.01	19.35	19,131	-0.25(-1.30%)
May 27, 2014	19.10	19.61	19.10	19.60	8,216	+0.53(+2.80%)
May 23, 2014	18.83	19.07	19.07	19.07	10,402	+0.23(+1.23%)
May 22, 2014	18.44	19.09	18.44	18.84	3,012	-0.13(-0.67%)
May 21, 2014	18.53	19.44	18.53	18.96	40,805	+0.47(+2.54%)
May 20, 2014	18.52	18.65	17.99	18.49	30,462	-0.17(-0.90%)
May 19, 2014	18.08	18.78	18.08	18.66	12,179	+0.48(+2.66%)
May 16, 2014	18.03	18.18	17.75	18.18	14,286	+0.08(+0.47%)
May 15, 2014	18.28	18.42	17.90	18.09	24,403	-0.30(-1.64%)
May 14, 2014	19.06	19.06	18.32	18.39	25,377	-0.67(-3.53%)
May 13, 2014	18.87	19.19	18.66	19.07	8,394	+0.13(+0.70%)
May 12, 2014	17.97	19.01	17.97	18.93	16,692	+1.10(+6.18%)
May 09, 2014	17.35	17.97	17.35	17.83	15,368	+0.46(+2.67%)
May 08, 2014	17.46	17.56	17.35	17.37	29,357	-0.02(-0.12%)
May 07, 2014	17.47	17.67	17.35	17.39	20,563	-0.11(-0.64%)
May 06, 2014	17.61	17.74	17.47	17.50	40,652	-0.08(-0.48%)
May 05, 2014	17.47	17.90	17.47	17.59	22,651	+0.06(+0.32%)
May 02, 2014	17.68	17.87	17.47	17.53	13,066	-0.05(-0.28%)