Weyco Gp Inc (NQ: WEYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	15.02	15.26	14.80	14.84	28,003	-0.29(-1.90%)
Jul 30, 2009	15.35	15.35	14.19	15.13	45,060	+0.03(+0.21%)
Jul 29, 2009	15.03	15.28	14.95	15.10	11,212	-0.03(-0.17%)
Jul 28, 2009	14.77	15.29	14.77	15.12	11,375	+0.19(+1.25%)
Jul 27, 2009	14.99	15.05	14.60	14.94	6,828	+0.01(+0.08%)
Jul 24, 2009	15.04	15.29	14.89	14.92	27,942	-0.28(-1.85%)
Jul 23, 2009	15.18	15.42	14.98	15.20	71,270	-0.06(-0.41%)
Jul 22, 2009	14.95	15.27	14.77	15.27	13,085	+0.20(+1.33%)
Jul 21, 2009	14.87	15.32	14.80	15.07	34,578	-0.29(-1.87%)
Jul 20, 2009	15.04	15.51	14.81	15.35	71,733	+0.36(+2.41%)
Jul 17, 2009	14.89	15.04	14.63	14.99	19,663	+0.17(+1.14%)
Jul 16, 2009	14.46	14.82	14.42	14.82	12,695	+0.24(+1.63%)
Jul 15, 2009	14.31	14.92	14.09	14.59	74,039	+0.53(+3.77%)
Jul 14, 2009	13.82	14.12	13.72	14.06	12,296	+0.18(+1.30%)
Jul 13, 2009	13.48	13.96	13.48	13.87	19,843	+0.42(+3.16%)
Jul 10, 2009	13.43	13.72	13.27	13.45	29,823	-0.02(-0.19%)
Jul 09, 2009	14.11	14.11	13.48	13.48	21,299	-0.57(-4.04%)
Jul 08, 2009	14.05	14.30	13.81	14.04	20,288	+0.11(+0.76%)
Jul 07, 2009	14.42	14.42	13.94	13.94	14,632	+0.04(+0.31%)
Jul 06, 2009	14.17	14.39	13.76	13.89	21,442	-0.30(-2.11%)
Jul 02, 2009	14.60	14.64	13.99	14.19	23,214	-0.68(-4.57%)
Jul 01, 2009	14.57	14.98	14.36	14.87	26,439	+0.46(+3.20%)
Jun 30, 2009	14.67	15.03	14.41	14.41	39,395	-0.24(-1.66%)
Jun 29, 2009	14.66	15.17	14.22	14.65	26,234	+0.22(+1.56%)
Jun 26, 2009	14.01	14.55	13.92	14.43	206,614	+0.29(+2.03%)
Jun 25, 2009	13.93	14.20	13.88	14.14	10,276	+0.21(+1.48%)
Jun 24, 2009	14.04	14.17	13.76	13.94	18,452	-0.03(-0.18%)
Jun 23, 2009	14.22	14.47	13.69	13.96	66,571	-0.31(-2.19%)
Jun 22, 2009	14.89	15.01	14.26	14.27	22,850	-0.78(-5.18%)
Jun 19, 2009	15.21	15.21	14.69	15.05	45,238	+0.08(+0.54%)
Jun 18, 2009	14.79	15.32	14.67	14.97	12,069	-0.08(-0.54%)
Jun 17, 2009	14.85	15.29	14.59	15.05	5,948	+0.20(+1.34%)
Jun 16, 2009	15.31	15.76	14.84	14.85	32,915	-0.44(-2.86%)
Jun 15, 2009	15.10	15.60	14.60	15.29	49,147	-0.24(-1.53%)
Jun 12, 2009	15.09	15.53	14.95	15.53	12,851	+0.26(+1.68%)
Jun 11, 2009	14.64	15.46	14.64	15.27	13,881	+0.72(+4.93%)
Jun 10, 2009	15.96	16.23	13.89	14.55	44,084	-1.30(-8.23%)
Jun 09, 2009	15.65	15.95	15.52	15.86	26,407	+0.25(+1.60%)
Jun 08, 2009	15.91	16.03	15.42	15.61	22,639	-0.33(-2.08%)
Jun 05, 2009	16.12	16.24	15.58	15.94	14,397	-0.06(-0.35%)
Jun 04, 2009	15.24	16.00	14.89	16.00	25,369	+0.88(+5.82%)
Jun 03, 2009	14.96	15.27	14.63	15.12	14,339	+0.06(+0.37%)
Jun 02, 2009	15.68	15.68	14.59	15.06	67,212	-0.66(-4.21%)
Jun 01, 2009	16.22	16.22	15.05	15.72	51,103	+0.72(+4.83%)
May 29, 2009	15.41	15.41	14.65	15.00	41,838	-0.31(-2.04%)
May 28, 2009	15.77	15.82	14.99	15.31	18,832	-0.27(-1.72%)
May 27, 2009	15.64	16.38	15.48	15.58	17,862	-0.22(-1.42%)
May 26, 2009	13.84	15.93	13.84	15.80	34,375	+1.86(+13.34%)
May 22, 2009	13.79	14.14	13.73	13.94	20,969	+0.16(+1.18%)
May 21, 2009	13.49	14.04	13.49	13.78	19,495	+0.16(+1.19%)
May 20, 2009	14.69	14.92	13.32	13.62	58,063	-1.09(-7.43%)
May 19, 2009	14.92	15.11	14.52	14.71	15,599	-0.61(-3.99%)
May 18, 2009	14.63	15.33	14.63	15.32	20,102	+0.92(+6.42%)
May 15, 2009	15.11	15.11	14.37	14.40	18,596	-0.52(-3.51%)
May 14, 2009	14.75	15.30	14.45	14.92	28,927	+0.21(+1.40%)
May 13, 2009	14.84	15.53	14.55	14.72	38,121	-0.38(-2.52%)
May 12, 2009	15.32	15.32	14.70	15.10	12,083	-0.20(-1.31%)
May 11, 2009	15.05	15.41	14.47	15.30	33,141	+0.11(+0.70%)
May 08, 2009	14.88	15.34	14.38	15.19	36,778	+0.54(+3.71%)
May 07, 2009	16.28	16.28	14.41	14.65	50,543	-1.36(-8.50%)
May 06, 2009	17.18	17.18	15.74	16.01	27,963	-0.99(-5.80%)
May 05, 2009	17.29	17.46	16.51	17.00	15,451	-0.36(-2.09%)
May 04, 2009	17.25	17.48	17.23	17.36	8,429	+0.30(+1.76%)