Weyco Gp Inc (NQ: WEYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	18.08	18.16	17.87	18.13	20,958	-0.41(-2.19%)
Jul 30, 2008	18.54	18.55	17.87	18.54	44,661	+0.20(+1.09%)
Jul 29, 2008	18.34	18.58	17.81	18.34	34,165	+0.29(+1.63%)
Jul 28, 2008	18.01	18.23	17.74	18.05	6,916	-0.07(-0.38%)
Jul 25, 2008	18.49	18.58	17.85	18.11	32,413	-0.03(-0.14%)
Jul 24, 2008	18.56	18.56	18.06	18.14	16,088	-0.12(-0.68%)
Jul 23, 2008	18.30	18.57	18.21	18.26	16,142	-0.10(-0.54%)
Jul 22, 2008	17.82	18.42	17.65	18.36	21,260	+0.38(+2.12%)
Jul 21, 2008	18.21	18.60	17.88	17.98	2,334	-0.09(-0.48%)
Jul 18, 2008	18.53	18.70	17.84	18.07	16,253	-0.42(-2.30%)
Jul 17, 2008	18.73	18.73	17.70	18.50	38,452	-0.18(-0.97%)
Jul 16, 2008	18.00	18.68	17.21	18.68	33,665	+0.79(+4.40%)
Jul 15, 2008	17.50	18.00	17.22	17.89	23,627	+0.12(+0.70%)
Jul 14, 2008	18.52	18.52	17.44	17.77	15,558	-0.12(-0.70%)
Jul 11, 2008	17.69	18.31	17.26	17.89	17,782	+0.12(+0.70%)
Jul 10, 2008	18.38	18.38	16.83	17.77	15,963	+0.36(+2.04%)
Jul 09, 2008	18.00	18.06	17.04	17.41	27,594	-0.80(-4.39%)
Jul 08, 2008	16.96	18.41	16.62	18.21	50,477	+1.50(+8.97%)
Jul 07, 2008	16.50	16.95	16.50	16.71	23,148	-0.06(-0.34%)
Jul 04, 2008	16.43	17.10	16.12	16.77	15,397	+0.00(+0.00%)
Jul 03, 2008	16.43	17.10	16.12	16.77	15,397	+0.24(+1.44%)
Jul 02, 2008	16.88	17.05	16.49	16.53	60,342	-0.42(-2.51%)
Jul 01, 2008	16.55	17.33	16.55	16.95	60,177	+0.39(+2.34%)
Jun 30, 2008	16.71	17.02	16.52	16.57	85,877	-0.21(-1.23%)
Jun 27, 2008	16.15	16.85	15.07	16.77	353,307	+0.77(+4.84%)
Jun 26, 2008	16.55	16.86	15.95	16.00	29,168	-0.78(-4.65%)
Jun 25, 2008	16.40	16.80	16.40	16.78	29,364	+0.24(+1.47%)
Jun 24, 2008	16.43	17.01	16.42	16.54	26,034	-0.16(-0.94%)
Jun 23, 2008	16.38	16.88	16.21	16.69	18,732	+0.26(+1.56%)
Jun 20, 2008	16.91	16.91	16.37	16.44	106,244	-0.61(-3.59%)
Jun 19, 2008	16.67	17.05	16.67	17.05	4,208	+0.34(+2.02%)
Jun 18, 2008	16.77	16.82	16.50	16.71	17,196	+0.22(+1.36%)
Jun 17, 2008	16.91	16.91	16.43	16.49	27,589	-0.47(-2.80%)
Jun 16, 2008	16.85	16.98	16.85	16.96	9,884	+0.07(+0.44%)
Jun 13, 2008	16.94	16.99	16.40	16.88	45,735	+0.19(+1.12%)
Jun 12, 2008	16.82	17.00	16.70	16.70	8,663	+0.26(+1.56%)
Jun 11, 2008	16.87	17.45	16.44	16.44	22,024	-0.56(-3.27%)
Jun 10, 2008	17.17	17.17	16.87	17.00	10,772	-0.10(-0.58%)
Jun 09, 2008	17.10	17.58	16.87	17.10	14,712	-0.14(-0.80%)
Jun 06, 2008	17.66	18.05	17.23	17.23	11,400	-0.70(-3.90%)
Jun 05, 2008	16.82	18.01	16.82	17.93	20,708	+1.07(+6.33%)
Jun 04, 2008	16.75	17.10	16.75	16.87	11,981	-0.02(-0.11%)
Jun 03, 2008	17.00	17.17	16.86	16.88	14,568	+0.07(+0.41%)
Jun 02, 2008	18.02	18.03	16.75	16.82	23,280	-1.15(-6.40%)
May 30, 2008	16.99	18.02	16.99	17.97	15,570	+0.42(+2.42%)
May 29, 2008	16.78	17.69	16.78	17.54	18,094	+0.67(+4.00%)
May 28, 2008	17.07	17.10	16.86	16.87	10,441	-0.03(-0.19%)
May 27, 2008	16.85	17.07	16.85	16.90	14,033	+0.10(+0.59%)
May 26, 2008	16.76	17.10	16.76	16.80	7,248	+0.00(+0.00%)
May 23, 2008	16.76	17.10	16.76	16.80	7,248	-0.20(-1.18%)
May 22, 2008	16.86	17.06	16.82	17.00	31,074	+0.20(+1.19%)
May 21, 2008	17.25	17.25	16.57	16.80	18,213	-0.36(-2.07%)
May 20, 2008	16.74	17.16	16.74	17.15	17,545	+0.16(+0.92%)
May 19, 2008	16.75	17.31	16.75	17.00	21,646	+0.17(+1.04%)
May 16, 2008	17.82	17.82	16.82	16.82	21,411	-0.77(-4.40%)
May 15, 2008	17.61	17.84	17.22	17.60	11,874	-0.08(-0.42%)
May 14, 2008	17.57	17.82	17.33	17.67	8,181	-0.34(-1.91%)
May 13, 2008	18.10	18.10	17.05	18.02	11,556	+0.02(+0.10%)
May 12, 2008	17.07	18.00	17.03	18.00	6,991	+1.02(+6.00%)
May 09, 2008	16.62	16.98	16.62	16.98	11,865	+0.03(+0.18%)
May 08, 2008	16.58	17.02	16.58	16.95	16,014	+0.09(+0.52%)
May 07, 2008	17.03	17.13	16.45	16.86	32,445	-0.12(-0.70%)
May 06, 2008	16.92	17.25	16.86	16.98	38,397	+0.02(+0.11%)
May 05, 2008	17.67	17.67	16.93	16.96	12,725	-0.86(-4.84%)
May 02, 2008	18.18	18.70	17.48	17.82	16,379	-0.02(-0.11%)