TCF Financial Corp (NQ: TCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 08, 2021		45.18	45.18	45.18	0	-1.53(-3.28%)
Jun 07, 2021	47.16	47.25	46.48	46.71	998,612	-0.12(-0.26%)
Jun 04, 2021	47.45	47.48	46.09	46.83	1,349,094	-0.67(-1.41%)
Jun 03, 2021	47.48	47.83	47.22	47.50	2,147,467	-0.09(-0.19%)
Jun 02, 2021	48.29	48.29	47.56	47.59	957,199	-0.61(-1.27%)
Jun 01, 2021	47.95	48.51	47.82	48.20	1,070,428	+0.70(+1.47%)
May 28, 2021	47.29	47.67	46.72	47.50	785,821	+0.15(+0.32%)
May 27, 2021	47.04	47.48	46.83	47.35	857,368	+0.97(+2.09%)
May 26, 2021	46.11	46.61	45.94	46.38	1,315,728	+0.63(+1.38%)
May 25, 2021	46.85	47.28	45.68	45.75	911,339	-0.87(-1.87%)
May 24, 2021	46.86	47.04	46.48	46.62	683,683	-0.31(-0.66%)
May 21, 2021	46.64	47.13	46.36	46.93	818,862	+0.67(+1.45%)
May 20, 2021	46.07	46.52	45.65	46.26	626,516	-0.25(-0.54%)
May 19, 2021	46.35	46.59	45.51	46.51	930,925	-0.26(-0.56%)
May 18, 2021	47.09	47.85	46.75	46.77	816,400	-0.73(-1.54%)
May 17, 2021	47.08	47.63	46.84	47.50	604,849	+0.15(+0.32%)
May 14, 2021	46.47	47.36	46.47	47.35	1,298,354	+1.06(+2.29%)
May 13, 2021	45.27	46.61	45.08	46.29	1,222,503	+0.97(+2.14%)
May 12, 2021	47.15	47.45	44.96	45.32	1,515,991	-1.33(-2.85%)
May 11, 2021	46.73	47.70	46.40	46.65	902,389	-0.38(-0.81%)
May 10, 2021	47.38	47.86	46.99	47.03	433,867	-0.06(-0.13%)
May 07, 2021	45.77	47.15	45.67	47.09	457,189	+0.21(+0.45%)
May 06, 2021	46.28	46.90	45.91	46.88	473,130	+0.52(+1.12%)
May 05, 2021	45.96	46.76	45.53	46.36	700,598	+0.30(+0.65%)
May 04, 2021	45.56	46.07	44.89	46.06	1,026,445	+0.29(+0.63%)