TCF Financial Corp (NQ: TCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	26.84	26.85	25.95	26.64	958,850	-0.36(-1.33%)
Jul 30, 2020	26.46	27.04	25.91	27.00	977,988	-0.27(-0.99%)
Jul 29, 2020	25.77	27.28	25.19	27.27	1,043,083	+1.24(+4.77%)
Jul 28, 2020	26.68	27.17	25.53	26.03	1,045,901	-0.76(-2.82%)
Jul 27, 2020	27.84	27.84	26.49	26.78	940,970	-1.03(-3.69%)
Jul 24, 2020	27.98	28.67	27.64	27.81	524,679	-0.35(-1.24%)
Jul 23, 2020	27.39	28.73	27.25	28.16	554,257	+0.68(+2.47%)
Jul 22, 2020	27.28	27.98	27.04	27.48	657,177	-0.54(-1.94%)
Jul 21, 2020	27.33	28.39	26.64	28.02	967,281	+1.56(+5.90%)
Jul 20, 2020	26.51	26.82	26.27	26.46	627,542	-0.38(-1.41%)
Jul 17, 2020	27.72	28.00	26.79	26.84	488,558	-0.98(-3.52%)
Jul 16, 2020	27.48	28.13	26.95	27.82	594,154	+0.09(+0.31%)
Jul 15, 2020	27.13	27.86	26.67	27.73	607,546	+1.72(+6.63%)
Jul 14, 2020	26.74	27.14	25.44	26.01	587,340	-1.09(-4.04%)
Jul 13, 2020	27.19	27.75	26.22	27.10	449,470	+0.34(+1.27%)
Jul 10, 2020	25.32	26.79	25.07	26.76	886,711	+1.36(+5.34%)
Jul 09, 2020	26.40	26.40	24.98	25.41	596,145	-1.24(-4.65%)
Jul 08, 2020	26.06	26.70	25.56	26.65	929,647	+0.65(+2.50%)
Jul 07, 2020	26.65	26.65	25.85	26.00	508,993	-0.94(-3.49%)
Jul 06, 2020	27.51	28.10	26.54	26.94	428,572	+0.22(+0.83%)
Jul 02, 2020	27.90	28.40	26.62	26.71	419,722	-0.22(-0.83%)
Jul 01, 2020	28.46	28.63	26.85	26.94	612,879	-1.57(-5.51%)
Jun 30, 2020	27.30	28.73	27.11	28.51	823,069	+0.84(+3.05%)
Jun 29, 2020	26.63	27.94	26.27	27.66	763,093	+1.40(+5.31%)
Jun 26, 2020	27.50	27.90	25.81	26.27	1,698,086	-2.00(-7.06%)
Jun 25, 2020	26.63	28.45	26.20	28.26	981,746	+1.22(+4.51%)
Jun 24, 2020	28.56	28.90	27.01	27.04	622,665	-2.32(-7.89%)
Jun 23, 2020	29.80	30.51	29.11	29.36	1,468,102	+0.36(+1.24%)
Jun 22, 2020	29.70	30.21	28.73	29.00	957,862	-0.73(-2.44%)
Jun 19, 2020	31.40	31.70	29.73	29.73	5,435,960	-1.09(-3.55%)
Jun 18, 2020	30.43	31.81	29.75	30.82	950,287	+0.00(+0.00%)
Jun 17, 2020	32.33	32.50	30.74	30.82	845,451	-1.33(-4.13%)
Jun 16, 2020	32.32	32.79	31.06	32.15	970,381	+1.90(+6.28%)
Jun 15, 2020	27.96	30.45	27.49	30.25	1,012,284	+1.04(+3.55%)
Jun 12, 2020	29.60	30.06	27.60	29.21	1,094,767	+1.67(+6.05%)
Jun 11, 2020	30.06	30.06	27.47	27.55	1,410,682	-4.62(-14.37%)
Jun 10, 2020	34.82	34.82	31.94	32.17	689,715	-2.73(-7.83%)
Jun 09, 2020	33.67	35.50	33.01	34.90	1,002,959	-0.39(-1.10%)
Jun 08, 2020	35.86	36.29	34.43	35.29	1,180,772	+1.28(+3.76%)
Jun 05, 2020	34.40	35.51	33.64	34.01	1,213,346	+1.41(+4.31%)
Jun 04, 2020	31.48	32.69	30.50	32.61	1,294,056	+1.09(+3.44%)
Jun 03, 2020	30.29	31.93	29.03	31.52	1,222,769	+2.30(+7.86%)
Jun 02, 2020	29.14	30.04	29.02	29.22	1,107,248	+0.42(+1.45%)
Jun 01, 2020	28.32	29.29	27.74	28.81	757,592	+0.78(+2.80%)
May 29, 2020	28.66	29.18	27.46	28.02	1,155,037	-1.37(-4.65%)
May 28, 2020	31.01	31.01	28.84	29.39	717,494	-1.23(-4.02%)
May 27, 2020	29.58	30.75	28.31	30.62	934,413	+2.47(+8.78%)
May 26, 2020	26.70	28.54	26.36	28.15	684,838	+2.88(+11.39%)
May 22, 2020	26.00	26.28	24.78	25.27	453,779	-0.41(-1.59%)
May 21, 2020	25.61	26.33	25.56	25.68	835,014	-0.20(-0.79%)
May 20, 2020	24.66	25.96	24.37	25.88	711,296	+1.79(+7.44%)
May 19, 2020	25.17	25.64	24.06	24.09	756,288	-1.30(-5.11%)
May 18, 2020	23.97	25.63	23.74	25.39	983,038	+2.72(+12.01%)
May 15, 2020	22.42	23.04	21.30	22.66	669,884	-0.10(-0.43%)
May 14, 2020	20.70	23.00	20.20	22.76	785,474	+1.07(+4.91%)
May 13, 2020	23.25	23.25	21.10	21.70	997,749	-1.73(-7.37%)
May 12, 2020	25.09	25.49	23.39	23.42	778,456	-1.65(-6.58%)
May 11, 2020	26.24	26.24	24.73	25.07	1,423,148	-1.80(-6.71%)
May 08, 2020	25.88	26.94	25.78	26.88	744,188	+1.83(+7.31%)
May 07, 2020	25.11	26.31	24.89	25.04	528,682	+0.32(+1.31%)
May 06, 2020	25.65	26.12	24.49	24.72	576,565	-0.53(-2.12%)
May 05, 2020	26.52	27.07	25.02	25.25	840,097	-0.08(-0.30%)
May 04, 2020	25.46	25.82	24.82	25.33	719,239	-0.73(-2.82%)