Simmons First Natl (NQ: SFNC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	8.049	8.128	7.635	7.641	77,693	-0.31(-3.91%)
Jul 30, 2007	7.794	8.125	7.681	7.953	141,208	+0.11(+1.39%)
Jul 27, 2007	7.976	8.161	7.823	7.843	96,575	-0.18(-2.19%)
Jul 26, 2007	8.254	8.254	7.851	8.019	113,113	-0.23(-2.77%)
Jul 25, 2007	8.164	8.403	8.058	8.247	117,697	+0.10(+1.18%)
Jul 24, 2007	8.595	8.628	8.052	8.151	153,413	-0.45(-5.27%)
Jul 23, 2007	8.664	8.734	8.604	8.604	41,535	-0.01(-0.08%)
Jul 20, 2007	8.906	8.906	8.604	8.611	172,274	-0.31(-3.52%)
Jul 19, 2007	9.071	9.117	8.780	8.926	32,313	-0.02(-0.22%)
Jul 18, 2007	8.916	8.985	8.806	8.945	69,468	+0.07(+0.75%)
Jul 17, 2007	9.081	9.180	8.879	8.879	59,037	-0.14(-1.51%)
Jul 16, 2007	9.144	9.144	8.992	9.015	56,212	-0.18(-1.91%)
Jul 13, 2007	9.151	9.230	9.071	9.190	25,230	+0.00(+0.00%)
Jul 12, 2007	8.955	9.190	8.886	9.190	45,572	+0.31(+3.50%)
Jul 11, 2007	8.886	8.995	8.783	8.879	85,755	+0.08(+0.90%)
Jul 10, 2007	9.101	9.104	8.790	8.800	109,106	-0.33(-3.62%)
Jul 09, 2007	9.309	9.319	9.104	9.131	68,851	-0.27(-2.89%)
Jul 06, 2007	9.342	9.402	9.250	9.402	10,010	+0.04(+0.39%)
Jul 05, 2007	9.458	9.458	9.217	9.366	43,445	-0.08(-0.88%)
Jul 03, 2007	9.515	9.548	9.283	9.448	62,107	+0.03(+0.35%)
Jul 02, 2007	9.210	9.511	9.167	9.415	103,863	+0.28(+3.12%)
Jun 29, 2007	9.508	9.515	9.098	9.131	87,404	-0.26(-2.75%)
Jun 28, 2007	9.445	9.528	9.283	9.389	67,053	-0.04(-0.39%)
Jun 27, 2007	8.929	9.521	8.886	9.425	49,075	+0.39(+4.32%)
Jun 26, 2007	9.108	9.151	8.879	9.035	87,643	-0.05(-0.55%)
Jun 25, 2007	9.164	9.419	8.952	9.084	59,811	-0.16(-1.72%)
Jun 22, 2007	9.323	9.379	9.021	9.243	412,071	-0.13(-1.34%)
Jun 21, 2007	9.283	9.445	9.160	9.369	65,086	+0.01(+0.07%)
Jun 20, 2007	9.531	9.644	9.336	9.362	78,563	-0.17(-1.77%)
Jun 19, 2007	9.316	9.538	9.316	9.531	121,773	+0.17(+1.77%)
Jun 18, 2007	9.223	9.429	9.147	9.366	115,125	+0.07(+0.78%)
Jun 15, 2007	9.260	9.415	9.127	9.293	296,426	+0.27(+3.01%)
Jun 14, 2007	9.104	9.233	8.988	9.021	64,059	-0.01(-0.07%)
Jun 13, 2007	8.763	9.094	8.763	9.028	84,002	+0.30(+3.45%)
Jun 12, 2007	8.813	8.919	8.660	8.727	109,686	-0.16(-1.75%)
Jun 11, 2007	8.995	8.995	8.796	8.882	53,395	-0.16(-1.72%)
Jun 08, 2007	8.763	9.055	8.664	9.038	64,603	+0.28(+3.25%)
Jun 07, 2007	8.787	8.876	8.604	8.753	73,323	-0.09(-1.05%)
Jun 06, 2007	8.820	8.869	8.691	8.846	45,606	-0.01(-0.07%)
Jun 05, 2007	9.117	9.151	8.823	8.853	65,887	-0.29(-3.22%)
Jun 04, 2007	9.230	9.372	9.108	9.147	74,185	-0.14(-1.46%)
Jun 01, 2007	9.399	9.505	9.283	9.283	47,824	-0.05(-0.57%)
May 31, 2007	9.432	9.485	9.280	9.336	156,489	-0.07(-0.74%)
May 30, 2007	9.280	9.429	9.217	9.405	93,378	+0.03(+0.28%)
May 29, 2007	9.184	9.382	9.184	9.379	82,530	+0.25(+2.72%)
May 25, 2007	9.154	9.296	9.081	9.131	66,135	-0.00(-0.04%)
May 24, 2007	9.263	9.409	9.048	9.134	101,165	-0.16(-1.67%)
May 23, 2007	9.336	9.395	9.250	9.290	75,037	-0.01(-0.14%)
May 22, 2007	8.995	9.313	8.992	9.303	149,050	+0.32(+3.54%)
May 21, 2007	8.773	9.084	8.773	8.985	86,782	+0.17(+1.88%)
May 18, 2007	8.558	8.836	8.545	8.820	92,880	+0.30(+3.50%)
May 17, 2007	8.611	8.707	8.521	8.522	192,716	-0.09(-1.08%)
May 16, 2007	8.823	8.833	8.591	8.614	176,909	-0.16(-1.85%)
May 15, 2007	8.896	9.250	8.760	8.777	286,451	-0.17(-1.89%)
May 14, 2007	9.078	9.127	8.826	8.945	119,806	-0.16(-1.71%)
May 11, 2007	8.876	9.124	8.836	9.101	55,112	+0.32(+3.66%)
May 10, 2007	8.949	9.061	8.770	8.780	122,126	-0.25(-2.75%)
May 09, 2007	8.965	9.094	8.853	9.028	53,432	+0.09(+1.00%)
May 08, 2007	9.035	9.048	8.787	8.939	96,772	-0.16(-1.71%)
May 07, 2007	9.134	9.283	9.015	9.094	61,805	-0.07(-0.72%)
May 04, 2007	9.167	9.286	9.104	9.160	41,841	+0.03(+0.36%)
May 03, 2007	9.247	9.286	9.101	9.127	95,638	-0.10(-1.11%)
May 02, 2007	8.972	9.366	8.972	9.230	84,993	+0.24(+2.73%)