Simmons First Natl (NQ: SFNC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	8.066	8.145	7.651	7.658	77,526	-0.31(-3.91%)
Jul 30, 2007	7.811	8.142	7.698	7.970	140,904	+0.11(+1.39%)
Jul 27, 2007	7.993	8.179	7.840	7.860	96,367	-0.18(-2.19%)
Jul 26, 2007	8.272	8.272	7.868	8.036	112,869	-0.23(-2.77%)
Jul 25, 2007	8.182	8.421	8.076	8.265	117,443	+0.10(+1.18%)
Jul 24, 2007	8.613	8.646	8.069	8.169	153,083	-0.45(-5.27%)
Jul 23, 2007	8.683	8.752	8.623	8.623	41,446	-0.01(-0.08%)
Jul 20, 2007	8.925	8.925	8.623	8.630	171,903	-0.32(-3.52%)
Jul 19, 2007	9.091	9.137	8.799	8.945	32,244	-0.02(-0.22%)
Jul 18, 2007	8.935	9.004	8.825	8.965	69,318	+0.07(+0.75%)
Jul 17, 2007	9.101	9.200	8.898	8.898	58,910	-0.14(-1.51%)
Jul 16, 2007	9.164	9.164	9.011	9.034	56,091	-0.18(-1.91%)
Jul 13, 2007	9.170	9.250	9.091	9.210	25,176	+0.00(+0.00%)
Jul 12, 2007	8.975	9.210	8.905	9.210	45,474	+0.31(+3.50%)
Jul 11, 2007	8.905	9.014	8.802	8.898	85,570	+0.08(+0.90%)
Jul 10, 2007	9.121	9.124	8.809	8.819	108,871	-0.33(-3.62%)
Jul 09, 2007	9.329	9.339	9.124	9.150	68,703	-0.27(-2.89%)
Jul 06, 2007	9.363	9.422	9.270	9.422	9,989	+0.04(+0.39%)
Jul 05, 2007	9.479	9.479	9.237	9.386	43,352	-0.08(-0.88%)
Jul 03, 2007	9.535	9.568	9.303	9.469	61,973	+0.03(+0.35%)
Jul 02, 2007	9.230	9.532	9.187	9.436	103,640	+0.29(+3.12%)
Jun 29, 2007	9.528	9.535	9.117	9.150	87,216	-0.26(-2.75%)
Jun 28, 2007	9.465	9.548	9.303	9.409	66,909	-0.04(-0.39%)
Jun 27, 2007	8.948	9.542	8.905	9.446	48,969	+0.39(+4.32%)
Jun 26, 2007	9.127	9.170	8.898	9.054	87,454	-0.05(-0.55%)
Jun 25, 2007	9.184	9.440	8.971	9.104	59,682	-0.16(-1.72%)
Jun 22, 2007	9.343	9.399	9.041	9.263	411,184	-0.13(-1.34%)
Jun 21, 2007	9.303	9.465	9.180	9.389	64,946	+0.01(+0.07%)
Jun 20, 2007	9.552	9.664	9.356	9.383	78,394	-0.17(-1.77%)
Jun 19, 2007	9.336	9.558	9.336	9.552	121,511	+0.17(+1.77%)
Jun 18, 2007	9.243	9.449	9.167	9.386	114,877	+0.07(+0.78%)
Jun 15, 2007	9.280	9.436	9.147	9.313	295,788	+0.27(+3.01%)
Jun 14, 2007	9.124	9.253	9.008	9.041	63,921	-0.01(-0.07%)
Jun 13, 2007	8.782	9.114	8.782	9.048	83,821	+0.30(+3.45%)
Jun 12, 2007	8.832	8.938	8.679	8.746	109,450	-0.16(-1.75%)
Jun 11, 2007	9.014	9.014	8.815	8.902	53,281	-0.16(-1.72%)
Jun 08, 2007	8.782	9.074	8.683	9.058	64,464	+0.29(+3.25%)
Jun 07, 2007	8.805	8.895	8.623	8.772	73,166	-0.09(-1.05%)
Jun 06, 2007	8.839	8.888	8.709	8.865	45,507	-0.01(-0.07%)
Jun 05, 2007	9.137	9.170	8.842	8.872	65,745	-0.30(-3.22%)
Jun 04, 2007	9.250	9.393	9.127	9.167	74,025	-0.14(-1.46%)
Jun 01, 2007	9.419	9.525	9.303	9.303	47,721	-0.05(-0.57%)
May 31, 2007	9.452	9.505	9.300	9.356	156,152	-0.07(-0.74%)
May 30, 2007	9.300	9.449	9.237	9.426	93,177	+0.03(+0.28%)
May 29, 2007	9.203	9.402	9.203	9.399	82,353	+0.25(+2.72%)
May 25, 2007	9.174	9.316	9.101	9.150	65,993	-0.00(-0.04%)
May 24, 2007	9.283	9.429	9.067	9.154	100,947	-0.16(-1.67%)
May 23, 2007	9.356	9.416	9.270	9.310	74,875	-0.01(-0.14%)
May 22, 2007	9.014	9.333	9.011	9.323	148,729	+0.32(+3.54%)
May 21, 2007	8.792	9.104	8.792	9.004	86,595	+0.17(+1.88%)
May 18, 2007	8.577	8.855	8.563	8.839	92,680	+0.30(+3.50%)
May 17, 2007	8.630	8.726	8.539	8.540	192,301	-0.09(-1.08%)
May 16, 2007	8.842	8.852	8.610	8.633	176,529	-0.16(-1.85%)
May 15, 2007	8.915	9.270	8.779	8.796	285,834	-0.17(-1.89%)
May 14, 2007	9.097	9.147	8.845	8.965	119,548	-0.16(-1.71%)
May 11, 2007	8.895	9.144	8.855	9.121	54,993	+0.32(+3.66%)
May 10, 2007	8.968	9.081	8.789	8.799	121,864	-0.25(-2.75%)
May 09, 2007	8.985	9.114	8.872	9.048	53,317	+0.09(+1.00%)
May 08, 2007	9.054	9.067	8.805	8.958	96,563	-0.16(-1.71%)
May 07, 2007	9.154	9.303	9.034	9.114	61,672	-0.07(-0.72%)
May 04, 2007	9.187	9.306	9.124	9.180	41,751	+0.03(+0.36%)
May 03, 2007	9.266	9.306	9.121	9.147	95,433	-0.10(-1.11%)
May 02, 2007	8.991	9.386	8.991	9.250	84,810	+0.25(+2.73%)