Northern Trust (NQ: NTRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	92.30	92.53	90.72	90.97	1,170,438	-0.66(-0.72%)
Jul 30, 2018	92.50	93.34	91.48	91.62	1,132,418	-0.79(-0.86%)
Jul 27, 2018	92.94	96.29	92.11	92.41	901,587	-0.54(-0.58%)
Jul 26, 2018	92.85	93.67	92.26	92.96	1,015,456	+0.28(+0.31%)
Jul 25, 2018	92.78	93.23	91.99	92.67	1,174,186	-0.30(-0.32%)
Jul 24, 2018	92.44	93.86	92.16	92.97	1,475,749	+0.61(+0.66%)
Jul 23, 2018	89.75	92.57	89.59	92.36	1,555,330	+2.64(+2.94%)
Jul 20, 2018		90.25	88.71	89.72	1,239,178	-0.59(-0.65%)
Jul 19, 2018	92.18	92.19	89.67	90.32	1,666,666	-1.87(-2.03%)
Jul 18, 2018	89.74	92.44	89.39	92.19	2,765,304	+4.12(+4.68%)
Jul 17, 2018	87.86	88.34	87.26	88.07	1,512,490	+0.23(+0.27%)
Jul 16, 2018	87.13	88.12	86.59	87.83	984,568	+1.18(+1.36%)
Jul 13, 2018	86.62	87.32	85.93	86.65	916,017	-0.07(-0.09%)
Jul 12, 2018		86.71	86.17	86.73	741,812	+0.02(+0.02%)
Jul 11, 2018	86.68	87.43	86.54	86.71	690,419	-0.75(-0.86%)
Jul 10, 2018	88.06	88.45	86.83	87.46	1,004,626	-0.56(-0.63%)
Jul 09, 2018	86.08	88.12	85.89	88.02	1,000,486	+2.50(+2.92%)
Jul 06, 2018	85.27	86.19	84.89	85.52	967,289	+0.18(+0.21%)
Jul 05, 2018	86.02	86.22	85.14	85.34	808,388	-0.12(-0.15%)
Jul 03, 2018		85.46	85.46	85.46	0	-1.17(-1.36%)
Jul 02, 2018	84.76	86.63	84.72	86.63	845,268	+0.94(+1.10%)
Jun 29, 2018		87.57	85.66	85.69	1,210,409	-0.68(-0.79%)
Jun 28, 2018	86.09	87.26	85.72	86.38	1,130,710	+0.26(+0.30%)
Jun 27, 2018	87.37	88.23	86.03	86.12	1,361,980	-1.02(-1.18%)
Jun 26, 2018	87.65	87.69	86.48	87.14	1,126,072	-0.24(-0.28%)
Jun 25, 2018	89.10	89.10	86.58	87.38	1,363,056	-1.98(-2.22%)
Jun 22, 2018	90.35	90.85	89.33	89.37	2,816,644	-0.36(-0.40%)
Jun 21, 2018	89.41	90.08	88.65	89.72	960,803	-0.03(-0.04%)
Jun 20, 2018	90.17	90.44	89.68	89.76	1,524,092	-0.02(-0.03%)
Jun 19, 2018	87.95	89.87	87.86	89.78	1,064,513	+0.57(+0.64%)
Jun 18, 2018	88.22	89.24	87.80	89.21	784,301	+0.18(+0.21%)
Jun 15, 2018		89.49	88.06	89.02	2,309,542	-0.05(-0.06%)
Jun 14, 2018	88.78	89.16	88.03	89.07	1,694,443	+0.55(+0.62%)
Jun 13, 2018	89.10	89.91	88.43	88.53	1,577,639	-0.37(-0.41%)
Jun 12, 2018	89.13	89.51	88.24	88.89	1,331,801	+0.19(+0.22%)
Jun 11, 2018	89.12	89.93	88.67	88.70	917,280	-0.35(-0.39%)
Jun 08, 2018	89.01	89.25	88.35	89.05	657,685	-0.15(-0.17%)
Jun 07, 2018	89.00	89.81	88.74	89.20	717,353	+0.64(+0.72%)
Jun 06, 2018		88.68		88.56	816,804	+1.42(+1.63%)
Jun 05, 2018	87.09	87.43	86.46	87.14	901,132	-0.22(-0.26%)
Jun 04, 2018	87.93	88.13	86.99	87.36	960,671	-0.37(-0.43%)
Jun 01, 2018	86.19	87.77	86.19	87.74	1,645,069	+2.69(+3.16%)
May 31, 2018	85.61	85.89	84.83	85.05	1,351,056	-1.00(-1.16%)
May 30, 2018	85.70	86.38	85.19	86.04	1,516,176	+1.18(+1.39%)
May 29, 2018	87.41	87.70	84.39	84.87	1,618,897	-3.58(-4.04%)
May 25, 2018		88.44	88.44	88.44	0	-0.76(-0.86%)
May 24, 2018	89.13	89.34	87.83	89.21	1,225,704	-0.27(-0.30%)
May 23, 2018	89.44	89.73	88.43	89.47	752,724	-0.48(-0.53%)
May 22, 2018	90.44	90.88	89.82	89.95	698,733	-0.02(-0.02%)
May 21, 2018	89.64	90.43	89.45	89.97	1,190,980	+0.52(+0.58%)
May 18, 2018	89.94	90.28	88.92	89.45	835,721	-0.70(-0.77%)
May 17, 2018	89.65	91.00	88.57	90.14	1,117,530	+0.39(+0.43%)
May 16, 2018	89.53	90.33	89.16	89.75	748,795	+0.23(+0.26%)
May 15, 2018	89.89	90.56	89.06	89.52	1,118,434	-0.61(-0.67%)
May 14, 2018	90.67	90.86	89.75	90.13	694,342	-0.23(-0.26%)
May 11, 2018	89.18	90.56	89.18	90.36	1,097,332	+0.85(+0.95%)
May 10, 2018	88.22	89.72	88.10	89.51	1,392,803	+1.39(+1.57%)
May 09, 2018	87.65	88.58	86.99	88.13	1,858,606	+0.65(+0.74%)
May 08, 2018	87.33	88.50	87.12	87.48	1,401,365	+0.07(+0.09%)
May 07, 2018	87.19	87.73	87.06	87.41	1,102,215	+0.43(+0.50%)
May 04, 2018	85.54	88.00	84.54	86.97	1,670,523	+0.71(+0.83%)
May 03, 2018	86.23	86.84	84.52	86.26	918,989	-0.48(-0.55%)
May 02, 2018	87.45	88.05	86.55	86.74	1,400,633	-1.12(-1.27%)