First of Long Isla (NQ: FLIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	12.33	12.40	11.92	12.36	107,085	+0.14(+1.15%)
Jul 30, 2020	12.39	12.43	11.99	12.22	50,744	-0.02(-0.20%)
Jul 29, 2020	11.80	12.36	11.70	12.25	89,156	+0.41(+3.50%)
Jul 28, 2020	11.73	11.92	11.64	11.83	66,869	-0.01(-0.07%)
Jul 27, 2020	11.98	12.02	11.67	11.84	86,293	-0.23(-1.92%)
Jul 24, 2020	12.43	12.50	12.03	12.07	52,819	-0.33(-2.67%)
Jul 23, 2020	12.26	12.49	12.26	12.41	79,497	+0.10(+0.81%)
Jul 22, 2020	12.44	12.46	12.19	12.31	59,072	-0.28(-2.24%)
Jul 21, 2020	12.07	12.72	11.88	12.59	85,516	+0.54(+4.47%)
Jul 20, 2020	12.31	12.31	11.83	12.05	107,902	-0.19(-1.56%)
Jul 17, 2020	12.54	12.61	12.12	12.24	63,913	-0.34(-2.70%)
Jul 16, 2020	12.44	12.78	12.42	12.58	63,368	+0.03(+0.26%)
Jul 15, 2020	12.31	12.86	12.28	12.55	116,110	+0.59(+4.92%)
Jul 14, 2020	12.15	12.22	11.81	11.96	68,693	-0.13(-1.10%)
Jul 13, 2020	11.83	12.31	11.65	12.09	111,018	+0.35(+3.00%)
Jul 10, 2020	11.28	11.77	11.28	11.74	238,770	+0.46(+4.08%)
Jul 09, 2020	11.74	12.02	11.15	11.28	114,192	-0.54(-4.56%)
Jul 08, 2020	12.30	12.33	11.68	11.82	125,395	-0.48(-3.91%)
Jul 07, 2020	12.48	12.77	12.26	12.30	115,002	-0.50(-3.91%)
Jul 06, 2020	13.01	13.18	12.62	12.80	59,780	+0.12(+0.97%)
Jul 02, 2020	12.99	13.27	12.61	12.67	95,569	+0.05(+0.39%)
Jul 01, 2020	13.36	13.36	12.49	12.63	67,264	-0.76(-5.69%)
Jun 30, 2020	13.16	13.44	13.15	13.39	102,671	+0.13(+0.99%)
Jun 29, 2020	13.64	13.92	13.01	13.26	170,719	-0.16(-1.16%)
Jun 26, 2020	12.93	13.52	12.51	13.41	957,522	+0.21(+1.61%)
Jun 25, 2020	12.25	13.24	12.25	13.20	157,462	+0.79(+6.37%)
Jun 24, 2020	12.44	12.63	12.20	12.41	149,239	-0.27(-2.13%)
Jun 23, 2020	13.11	13.24	12.67	12.68	123,331	-0.20(-1.56%)
Jun 22, 2020	12.40	12.95	12.37	12.88	104,553	+0.35(+2.81%)
Jun 19, 2020	12.60	13.11	12.08	12.53	145,367	+0.08(+0.66%)
Jun 18, 2020	12.01	12.72	12.01	12.45	95,191	+0.25(+2.08%)
Jun 17, 2020	13.01	13.01	12.06	12.19	93,009	-0.84(-6.47%)
Jun 16, 2020	13.08	13.57	12.82	13.04	76,689	+0.55(+4.40%)
Jun 15, 2020	12.00	12.50	11.94	12.49	78,856	-0.09(-0.72%)
Jun 12, 2020	12.40	12.64	12.08	12.58	119,003	+0.54(+4.49%)
Jun 11, 2020	12.63	12.82	12.01	12.04	137,303	-1.40(-10.43%)
Jun 10, 2020	14.31	14.31	13.38	13.44	78,964	-0.94(-6.55%)
Jun 09, 2020	14.24	14.66	13.76	14.38	48,923	-0.25(-1.68%)
Jun 08, 2020	14.63	14.72	14.22	14.62	55,527	+0.36(+2.53%)
Jun 05, 2020	14.34	14.61	13.94	14.26	119,369	+0.76(+5.64%)
Jun 04, 2020	13.35	13.62	13.20	13.50	69,162	+0.06(+0.43%)
Jun 03, 2020	13.14	13.67	13.09	13.44	68,414	+0.70(+5.53%)
Jun 02, 2020	12.98	13.25	12.64	12.74	56,709	-0.03(-0.26%)
Jun 01, 2020	12.50	12.95	12.39	12.77	152,944	+0.26(+2.10%)
May 29, 2020	12.94	13.19	12.44	12.51	121,200	-0.70(-5.33%)
May 28, 2020	13.93	13.93	13.15	13.22	78,721	-0.57(-4.16%)
May 27, 2020	13.33	13.99	13.11	13.79	165,139	+0.93(+7.20%)
May 26, 2020	12.82	13.03	12.55	12.86	113,887	+0.43(+3.49%)
May 22, 2020	12.41	12.45	12.22	12.43	127,791	+0.11(+0.93%)
May 21, 2020	12.08	12.39	12.00	12.31	122,079	+0.21(+1.76%)
May 20, 2020	11.77	12.27	11.77	12.10	80,225	+0.62(+5.42%)
May 19, 2020	11.95	11.95	11.45	11.48	100,140	-0.61(-5.02%)
May 18, 2020	11.53	12.20	11.53	12.08	125,844	+0.94(+8.46%)
May 15, 2020	10.76	11.28	10.64	11.14	307,456	+0.35(+3.26%)
May 14, 2020	10.50	10.86	10.12	10.79	114,341	-0.06(-0.53%)
May 13, 2020	11.17	11.17	10.45	10.85	92,969	-0.55(-4.82%)
May 12, 2020	11.89	11.95	11.36	11.40	92,703	-0.50(-4.20%)
May 11, 2020	11.82	12.02	11.44	11.90	103,893	-0.19(-1.56%)
May 08, 2020	11.80	12.23	11.66	12.08	207,127	+0.33(+2.79%)
May 07, 2020	12.16	12.16	11.67	11.76	98,665	-0.14(-1.17%)
May 06, 2020	12.15	12.29	11.81	11.90	70,710	-0.25(-2.02%)
May 05, 2020	12.94	13.22	12.12	12.14	87,511	-0.08(-0.67%)
May 04, 2020	12.39	12.39	11.71	12.22	86,489	-0.13(-1.06%)