First of Long Isla (NQ: FLIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	17.29	18.03	17.29	17.64	177,125	+0.25(+1.42%)
Jul 30, 2019	17.42	17.64	17.14	17.40	114,289	-0.12(-0.68%)
Jul 29, 2019	17.53	17.76	17.43	17.52	47,521	-0.02(-0.14%)
Jul 26, 2019	17.16	17.64	17.16	17.54	38,614	+0.37(+2.18%)
Jul 25, 2019	17.36	17.45	17.09	17.16	83,044	-0.26(-1.51%)
Jul 24, 2019	16.97	17.47	16.97	17.43	76,104	+0.42(+2.49%)
Jul 23, 2019	16.97	17.05	16.91	17.01	50,732	+0.09(+0.52%)
Jul 22, 2019	16.93	16.95	16.81	16.92	35,458	-0.09(-0.52%)
Jul 19, 2019	17.03	17.16	16.98	17.01	41,999	-0.11(-0.65%)
Jul 18, 2019	17.04	17.15	16.94	17.12	42,977	+0.06(+0.37%)
Jul 17, 2019	17.02	17.15	17.00	17.05	44,513	-0.08(-0.47%)
Jul 16, 2019	17.13	17.25	17.05	17.13	34,206	+0.06(+0.33%)
Jul 15, 2019	17.34	17.43	17.00	17.08	44,095	-0.33(-1.88%)
Jul 12, 2019	17.34	17.51	17.30	17.40	57,545	+0.14(+0.79%)
Jul 11, 2019	17.18	17.36	17.06	17.27	184,908	+0.16(+0.93%)
Jul 10, 2019	17.10	17.15	16.96	17.11	113,639	-0.04(-0.23%)
Jul 09, 2019	16.93	17.15	16.93	17.15	66,066	+0.11(+0.65%)
Jul 08, 2019	17.12	17.12	16.89	17.04	99,580	-0.10(-0.60%)
Jul 05, 2019	16.79	17.22	16.72	17.14	49,661	+0.35(+2.07%)
Jul 03, 2019	16.81	16.94	16.77	16.79	41,447	+0.05(+0.28%)
Jul 02, 2019	16.72	16.86	16.60	16.75	121,073	-0.02(-0.09%)
Jul 01, 2019	16.13	16.78	16.10	16.76	198,296	+0.87(+5.48%)
Jun 28, 2019	16.57	16.83	15.87	15.89	1,027,598	-0.63(-3.83%)
Jun 27, 2019	16.13	16.52	16.13	16.52	106,397	+0.43(+2.66%)
Jun 26, 2019	16.07	16.30	16.07	16.10	50,933	-0.04(-0.25%)
Jun 25, 2019	15.95	16.19	15.95	16.14	52,241	+0.00(+0.00%)
Jun 24, 2019	16.44	16.49	16.10	16.14	81,687	-0.30(-1.83%)
Jun 21, 2019	15.95	16.49	15.95	16.44	114,865	+0.38(+2.37%)
Jun 20, 2019	16.62	16.62	16.04	16.06	53,477	-0.57(-3.43%)
Jun 19, 2019	16.82	16.93	16.46	16.63	57,308	-0.24(-1.41%)
Jun 18, 2019	16.94	17.01	16.79	16.86	65,450	-0.02(-0.14%)
Jun 17, 2019	16.81	17.03	16.81	16.89	40,220	-0.08(-0.47%)
Jun 14, 2019	17.01	17.09	16.57	16.97	96,795	+0.05(+0.28%)
Jun 13, 2019	17.09	17.09	16.90	16.92	66,768	-0.09(-0.56%)
Jun 12, 2019	17.32	17.32	16.97	17.01	51,069	-0.34(-1.96%)
Jun 11, 2019	17.36	17.50	17.19	17.35	72,010	+0.12(+0.69%)
Jun 10, 2019	17.03	17.32	17.03	17.24	67,313	+0.26(+1.54%)
Jun 07, 2019	16.82	17.05	16.74	16.97	56,864	+0.16(+0.94%)
Jun 06, 2019	16.94	16.97	16.71	16.82	45,691	-0.19(-1.12%)
Jun 05, 2019	17.24	17.25	16.90	17.01	59,869	-0.24(-1.38%)
Jun 04, 2019	17.01	17.27	16.97	17.24	107,159	+0.37(+2.20%)
Jun 03, 2019	16.86	17.29	16.78	16.87	81,773	-0.02(-0.14%)
May 31, 2019	16.69	16.95	16.68	16.90	47,007	-0.05(-0.28%)
May 30, 2019	17.05	17.32	16.78	16.94	49,810	-0.11(-0.65%)
May 29, 2019	17.16	17.32	16.93	17.05	105,365	-0.21(-1.24%)
May 28, 2019	17.26	17.43	17.16	17.27	97,404	+0.04(+0.23%)
May 24, 2019	17.12	17.35	17.12	17.23	86,559	+0.10(+0.60%)
May 23, 2019	17.54	17.66	17.12	17.12	62,004	-0.60(-3.39%)
May 22, 2019	17.90	17.92	17.62	17.73	42,689	-0.25(-1.41%)
May 21, 2019	17.86	17.98	17.73	17.98	54,472	+0.13(+0.71%)
May 20, 2019	17.57	17.91	17.57	17.85	30,558	+0.21(+1.17%)
May 17, 2019	17.88	18.00	17.61	17.65	38,667	-0.28(-1.55%)
May 16, 2019	17.94	18.17	17.88	17.92	38,471	+0.09(+0.53%)
May 15, 2019	17.76	17.95	17.73	17.83	27,264	-0.15(-0.84%)
May 14, 2019	17.68	18.02	17.67	17.98	36,969	+0.32(+1.84%)
May 13, 2019	17.73	17.91	17.62	17.66	45,581	-0.32(-1.76%)
May 10, 2019	17.74	17.99	17.61	17.97	80,747	+0.22(+1.25%)
May 09, 2019	17.89	17.96	17.71	17.75	63,542	-0.21(-1.19%)
May 08, 2019	18.07	18.27	17.92	17.96	55,240	-0.11(-0.61%)
May 07, 2019	18.30	18.31	17.95	18.07	30,375	-0.38(-2.06%)
May 06, 2019	18.38	18.60	18.38	18.45	30,691	-0.14(-0.77%)
May 03, 2019	18.34	18.64	18.34	18.60	56,358	+0.25(+1.38%)
May 02, 2019	18.11	18.41	18.02	18.34	53,625	+0.30(+1.67%)