C S P Inc (NQ: CSPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.81	13.10	12.50	12.72	2,999	+0.21(+1.67%)
Jul 28, 2023	12.22	12.60	12.15	12.51	6,396	+0.07(+0.60%)
Jul 27, 2023	12.24	12.44	12.19	12.44	3,491	+0.35(+2.92%)
Jul 26, 2023	11.81	12.20	11.71	12.08	10,146	+0.52(+4.54%)
Jul 25, 2023	11.31	12.01	11.31	11.56	2,991	+0.27(+2.42%)
Jul 24, 2023	11.16	11.51	11.11	11.29	4,054	+0.01(+0.13%)
Jul 21, 2023	11.26	11.61	11.26	11.27	4,331	-0.14(-1.22%)
Jul 20, 2023	11.30	11.56	11.15	11.41	9,422	+0.29(+2.59%)
Jul 19, 2023	10.92	11.12	10.77	11.12	5,548	+0.17(+1.54%)
Jul 18, 2023	10.79	11.23	10.72	10.95	1,800	+0.28(+2.60%)
Jul 17, 2023	10.77	11.15	10.55	10.68	7,664	+0.01(+0.09%)
Jul 14, 2023	10.91	10.94	10.67	10.67	2,693	-0.11(-1.01%)
Jul 13, 2023	10.10	10.97	10.10	10.78	20,874	+0.70(+7.00%)
Jul 12, 2023	10.88	11.27	9.744	10.07	16,133	-0.62(-5.76%)
Jul 11, 2023	11.36	11.36	10.69	10.69	6,298	-0.38(-3.41%)
Jul 10, 2023	11.35	11.92	11.06	11.06	3,502	-0.47(-4.09%)
Jul 07, 2023	11.14	11.91	11.14	11.54	4,309	+0.28(+2.51%)
Jul 06, 2023	11.95	12.02	10.91	11.25	16,329	-0.74(-6.20%)
Jul 05, 2023	11.91	12.10	11.76	12.00	4,722	-0.02(-0.16%)
Jul 03, 2023	11.93	12.19	11.35	12.02	12,354	+0.20(+1.68%)
Jun 30, 2023	12.98	13.11	11.24	11.82	19,058	-0.98(-7.67%)
Jun 29, 2023	13.13	13.13	12.71	12.80	5,922	-0.10(-0.77%)
Jun 28, 2023	13.17	13.17	12.88	12.90	5,076	-0.21(-1.59%)
Jun 27, 2023	13.03	13.71	13.03	13.11	5,245	-0.17(-1.31%)
Jun 26, 2023	13.54	13.54	13.19	13.28	4,511	-0.26(-1.94%)
Jun 23, 2023	12.91	13.54	12.91	13.54	4,362	+0.49(+3.75%)
Jun 22, 2023	13.20	13.20	13.05	13.05	1,892	-0.21(-1.60%)
Jun 21, 2023	13.46	13.79	13.16	13.27	11,296	-0.03(-0.22%)
Jun 20, 2023	13.10	13.53	12.88	13.30	10,944	-0.34(-2.47%)
Jun 16, 2023	12.66	13.63	12.53	13.63	20,840	+1.00(+7.93%)
Jun 15, 2023	12.67	13.11	12.59	12.63	6,460	-0.19(-1.47%)
Jun 14, 2023	12.85	13.30	12.68	12.82	7,037	-0.09(-0.69%)
Jun 13, 2023	12.90	13.46	12.47	12.91	10,058	+0.02(+0.15%)
Jun 12, 2023	12.89	13.10	12.70	12.89	2,372	+0.12(+0.97%)
Jun 09, 2023	12.41	12.77	12.41	12.77	2,188	+0.34(+2.76%)
Jun 08, 2023	12.87	12.87	12.20	12.42	2,518	-0.25(-1.96%)
Jun 07, 2023	12.55	13.14	12.46	12.67	5,083	+0.29(+2.36%)
Jun 06, 2023	12.25	13.22	12.20	12.38	7,415	+0.10(+0.83%)
Jun 05, 2023	12.31	13.50	12.08	12.28	9,810	-0.06(-0.47%)
Jun 02, 2023	12.49	12.87	12.27	12.33	5,224	+0.09(+0.73%)
Jun 01, 2023	12.49	13.08	12.13	12.24	15,325	+0.02(+0.16%)
May 31, 2023	12.13	12.49	12.01	12.22	3,345	-0.25(-1.97%)
May 30, 2023	12.30	12.47	12.11	12.47	5,444	+0.35(+2.93%)
May 26, 2023	12.20	12.48	11.96	12.12	6,161	-0.08(-0.65%)
May 25, 2023	11.89	12.33	11.86	12.19	11,836	+0.35(+2.97%)
May 24, 2023	11.72	11.86	10.82	11.84	37,536	+0.27(+2.36%)
May 23, 2023	11.66	12.06	11.42	11.57	4,557	-0.20(-1.68%)
May 22, 2023	11.62	11.84	11.58	11.77	4,995	+0.35(+3.03%)
May 19, 2023	11.39	12.23	11.12	11.42	13,305	+0.54(+5.00%)
May 18, 2023	11.16	11.33	10.73	10.88	7,676	-0.00(-0.01%)
May 17, 2023	10.34	11.25	10.34	10.88	16,322	+0.49(+4.77%)
May 16, 2023	11.12	11.15	10.28	10.38	11,991	-0.67(-6.04%)
May 15, 2023	10.63	11.05	10.63	11.05	6,233	+0.38(+3.52%)
May 12, 2023	10.48	10.84	10.21	10.67	13,219	+0.09(+0.89%)
May 11, 2023	11.16	11.45	9.889	10.58	8,538	-0.65(-5.81%)
May 10, 2023	11.87	12.46	11.17	11.23	12,461	-1.06(-8.61%)
May 09, 2023	12.98	12.99	12.21	12.29	7,701	-0.04(-0.31%)
May 08, 2023	12.17	12.46	12.02	12.33	11,144	-0.13(-1.05%)
May 05, 2023	11.45	12.46	11.45	12.46	11,689	+0.86(+7.42%)
May 04, 2023	12.24	12.26	11.31	11.60	14,237	-0.61(-5.02%)
May 03, 2023	12.27	12.66	12.01	12.21	9,773	-0.06(-0.48%)
May 02, 2023	12.21	12.62	11.98	12.27	5,782	+0.00(+0.00%)