C S P Inc (NQ: CSPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	7.288	7.288	7.288	7.288	8,575	+0.07(+0.91%)
Jul 30, 2020	7.298	7.483	7.219	7.222	993	-0.11(-1.57%)
Jul 29, 2020	7.209	7.484	7.209	7.337	5,845	+0.13(+1.80%)
Jul 28, 2020	7.376	7.484	7.141	7.207	9,907	-0.21(-2.81%)
Jul 27, 2020	7.415	7.415	7.396	7.415	545	+0.02(+0.26%)
Jul 24, 2020	7.376	7.396	7.354	7.396	1,122	+0.02(+0.24%)
Jul 23, 2020	7.484	7.484	7.361	7.378	1,656	-0.01(-0.16%)
Jul 22, 2020	7.415	7.474	7.390	7.390	2,244	-0.09(-1.25%)
Jul 21, 2020	7.415	7.494	7.415	7.484	1,045	+0.07(+0.92%)
Jul 20, 2020	7.405	7.513	7.405	7.415	4,309	+0.00(+0.00%)
Jul 17, 2020	7.415	7.547	7.415	7.415	1,735	-0.14(-1.81%)
Jul 16, 2020	7.415	7.592	7.415	7.552	2,793	-0.02(-0.33%)
Jul 15, 2020	7.592	7.592	7.464	7.577	1,797	-0.02(-0.23%)
Jul 14, 2020	7.474	7.640	7.474	7.594	4,075	-0.04(-0.46%)
Jul 13, 2020	7.787	7.787	7.503	7.629	2,407	-0.14(-1.86%)
Jul 10, 2020	7.656	7.774	7.415	7.774	4,696	+0.08(+1.10%)
Jul 09, 2020	7.616	7.689	7.616	7.689	639	-0.07(-0.95%)
Jul 08, 2020	8.620	8.620	7.651	7.763	6,234	-0.39(-4.75%)
Jul 07, 2020	7.895	8.392	7.396	8.150	7,444	+0.24(+2.97%)
Jul 06, 2020	7.887	7.915	7.887	7.915	1,156	+0.01(+0.12%)
Jul 02, 2020	7.934	8.280	7.905	7.905	2,654	-0.16(-1.94%)
Jul 01, 2020	7.895	8.199	7.887	8.062	1,731	-0.04(-0.47%)
Jun 30, 2020	8.238	8.552	7.895	8.100	1,883	+0.20(+2.60%)
Jun 29, 2020	7.640	8.493	7.640	7.895	9,111	+0.17(+2.15%)
Jun 26, 2020	8.081	8.081	7.356	7.729	3,777	-0.22(-2.83%)
Jun 25, 2020	7.849	7.953	7.405	7.953	5,657	+0.10(+1.24%)
Jun 24, 2020	7.856	7.856	7.856	7.856	597	-0.36(-4.32%)
Jun 23, 2020	8.238	8.571	7.885	8.211	7,142	-0.13(-1.61%)
Jun 22, 2020	8.640	8.885	8.248	8.346	9,562	-0.15(-1.73%)
Jun 19, 2020	8.796	8.931	8.493	8.493	1,837	-0.33(-3.77%)
Jun 18, 2020	9.394	9.394	8.596	8.826	3,134	+0.22(+2.50%)
Jun 17, 2020	8.153	9.404	8.153	8.610	11,982	-0.96(-10.03%)
Jun 16, 2020	8.209	9.570	8.135	9.570	4,126	+1.40(+17.15%)
Jun 15, 2020	8.130	8.169	7.689	8.169	2,986	-0.01(-0.12%)
Jun 12, 2020	7.974	8.395	7.803	8.179	2,756	+0.07(+0.85%)
Jun 11, 2020	8.169	8.414	7.474	8.111	4,485	+0.05(+0.61%)
Jun 10, 2020	8.130	8.522	8.039	8.062	1,992	-0.26(-3.14%)
Jun 09, 2020	8.081	8.610	7.983	8.323	1,874	+0.17(+2.12%)
Jun 08, 2020	7.817	8.150	7.778	8.150	5,159	+0.29(+3.73%)
Jun 05, 2020	7.827	8.013	7.714	7.857	12,760	-0.18(-2.19%)
Jun 04, 2020	7.827	8.032	7.552	8.032	7,152	+0.18(+2.23%)
Jun 03, 2020	7.631	8.032	7.631	7.857	5,214	+0.27(+3.49%)
Jun 02, 2020	7.934	7.934	7.592	7.592	2,776	+0.00(+0.00%)
Jun 01, 2020	7.743	7.808	7.592	7.592	1,252	-0.04(-0.51%)
May 29, 2020	7.925	7.925	7.631	7.631	1,327	-0.16(-2.01%)
May 28, 2020	8.157	8.157	7.787	7.787	842	-0.29(-3.64%)
May 27, 2020	7.846	8.081	7.738	8.081	3,899	+0.23(+2.87%)
May 26, 2020	7.817	8.336	7.773	7.856	4,457	+0.04(+0.50%)
May 22, 2020	7.415	8.023	7.415	7.817	2,041	+0.13(+1.66%)
May 21, 2020	8.071	8.071	7.680	7.689	4,758	-0.48(-5.88%)
May 20, 2020	8.023	8.248	7.699	8.169	4,020	+0.38(+4.87%)
May 19, 2020	7.454	7.790	7.430	7.790	6,021	+0.34(+4.50%)
May 18, 2020	7.484	8.228	7.298	7.454	12,943	-0.40(-5.11%)
May 15, 2020	7.934	8.218	7.787	7.856	9,698	+0.07(+0.88%)
May 14, 2020	8.326	9.384	6.612	7.787	50,065	-2.20(-22.06%)
May 13, 2020	10.29	10.37	9.991	9.991	1,725	-0.39(-3.77%)
May 12, 2020	10.08	10.54	10.08	10.38	3,504	+0.52(+5.26%)
May 11, 2020	10.05	10.05	9.864	9.864	2,254	-0.29(-2.88%)
May 08, 2020	9.257	10.17	9.257	10.16	2,245	+0.20(+2.01%)
May 07, 2020	9.805	9.965	9.756	9.957	1,071	-0.21(-2.09%)
May 06, 2020	10.17	10.17	10.17	10.17	775	+0.48(+4.98%)
May 05, 2020	10.31	10.31	9.453	9.687	1,898	+0.04(+0.40%)
May 04, 2020	9.600	10.07	9.600	9.649	3,447	-0.31(-3.15%)