Amer First Mf Inv (NQ: ATAX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	6.241	6.281	6.072	6.125	262,878	-0.07(-1.15%)
Jul 29, 2021	6.179	6.241	6.130	6.196	108,909	+0.02(+0.29%)
Jul 28, 2021	6.063	6.250	6.058	6.179	268,536	+0.16(+2.67%)
Jul 27, 2021	6.027	6.045	5.902	6.018	93,074	+0.00(+0.00%)
Jul 26, 2021	6.027	6.107	5.938	6.018	91,661	+0.04(+0.75%)
Jul 23, 2021	6.036	6.066	5.974	5.974	80,287	-0.12(-2.05%)
Jul 22, 2021	6.134	6.161	6.045	6.098	89,257	-0.01(-0.15%)
Jul 21, 2021	6.116	6.232	6.072	6.107	169,603	+0.03(+0.44%)
Jul 20, 2021	5.960	6.107	5.960	6.081	78,656	+0.15(+2.56%)
Jul 19, 2021	5.956	6.018	5.902	5.929	287,586	-0.09(-1.48%)
Jul 16, 2021	6.116	6.134	6.018	6.018	129,439	-0.12(-1.89%)
Jul 15, 2021	6.107	6.170	6.107	6.134	29,567	+0.00(+0.00%)
Jul 14, 2021	6.161	6.241	6.107	6.134	122,456	-0.01(-0.15%)
Jul 13, 2021	6.232	6.232	6.099	6.143	149,028	-0.09(-1.43%)
Jul 12, 2021	6.196	6.286	6.072	6.232	144,417	+0.08(+1.30%)
Jul 09, 2021	6.098	6.196	6.045	6.152	132,379	+0.10(+1.62%)
Jul 08, 2021	6.152	6.170	6.000	6.054	182,585	-0.12(-2.02%)
Jul 07, 2021	6.179	6.250	6.143	6.179	124,587	+0.03(+0.43%)
Jul 06, 2021	6.107	6.170	6.027	6.152	137,841	+0.08(+1.32%)
Jul 02, 2021	6.107	6.125	6.018	6.072	106,925	+0.01(+0.15%)
Jul 01, 2021	6.018	6.072	6.018	6.063	36,801	+0.05(+0.89%)
Jun 30, 2021	6.116	6.152	5.982	6.009	207,910	-0.07(-1.17%)
Jun 29, 2021	6.268	6.268	6.045	6.081	224,859	-0.12(-2.01%)
Jun 28, 2021	6.056	6.240	6.056	6.205	280,213	+0.11(+1.73%)
Jun 25, 2021	6.118	6.144	6.030	6.100	145,715	-0.01(-0.14%)
Jun 24, 2021	6.074	6.118	6.021	6.109	100,399	+0.05(+0.87%)
Jun 23, 2021	6.021	6.100	6.012	6.056	127,242	+0.02(+0.29%)
Jun 22, 2021	6.021	6.056	5.793	6.039	202,464	-0.04(-0.72%)
Jun 21, 2021	5.705	6.135	5.705	6.082	436,676	+0.48(+8.62%)
Jun 18, 2021	5.696	5.859	5.573	5.600	379,423	-0.17(-2.89%)
Jun 17, 2021	5.863	6.047	5.767	5.767	530,036	-0.10(-1.65%)
Jun 16, 2021	5.881	5.881	5.802	5.863	242,926	-0.02(-0.30%)
Jun 15, 2021	5.854	5.881	5.767	5.881	127,870	+0.06(+1.06%)
Jun 14, 2021	5.767	5.872	5.714	5.819	298,311	+0.22(+3.92%)
Jun 11, 2021	5.573	5.644	5.565	5.600	116,925	+0.06(+1.11%)
Jun 10, 2021	5.749	5.758	5.530	5.538	173,095	-0.16(-2.77%)
Jun 09, 2021	5.802	5.837	5.696	5.696	94,986	-0.06(-1.07%)
Jun 08, 2021	5.872	5.881	5.758	5.758	75,336	-0.06(-1.06%)
Jun 07, 2021	5.854	5.951	5.819	5.819	225,848	-0.04(-0.60%)
Jun 04, 2021	5.784	5.889	5.758	5.854	171,062	+0.09(+1.52%)
Jun 03, 2021	5.784	5.784	5.644	5.767	77,500	-0.02(-0.30%)
Jun 02, 2021	5.758	5.802	5.731	5.784	144,854	-0.02(-0.30%)
Jun 01, 2021	5.591	5.819	5.530	5.802	360,722	+0.29(+5.25%)
May 28, 2021	5.547	5.613	5.494	5.512	100,217	-0.04(-0.63%)
May 27, 2021	5.644	5.688	5.486	5.547	362,408	-0.10(-1.71%)
May 26, 2021	5.530	5.679	5.530	5.644	195,203	+0.11(+2.06%)
May 25, 2021	5.644	5.767	5.530	5.530	260,020	-0.07(-1.25%)
May 24, 2021	5.442	5.617	5.442	5.600	167,123	+0.13(+2.41%)
May 21, 2021	5.415	5.468	5.415	5.468	76,880	+0.06(+1.14%)
May 20, 2021	5.442	5.451	5.398	5.407	75,127	-0.04(-0.65%)
May 19, 2021	5.328	5.451	5.284	5.442	169,117	+0.07(+1.31%)
May 18, 2021	5.328	5.433	5.319	5.372	79,889	+0.02(+0.33%)
May 17, 2021	5.389	5.424	5.328	5.354	157,365	-0.03(-0.49%)
May 14, 2021	5.372	5.442	5.275	5.380	142,673	+0.01(+0.17%)
May 13, 2021	5.222	5.398	5.222	5.371	71,273	+0.13(+2.51%)
May 12, 2021	5.293	5.354	5.222	5.240	115,158	-0.05(-0.99%)
May 11, 2021	5.257	5.336	5.214	5.293	128,192	-0.01(-0.17%)
May 10, 2021	5.310	5.442	5.266	5.301	348,664	+0.01(+0.17%)
May 07, 2021	5.231	5.336	5.231	5.293	149,004	+0.08(+1.52%)
May 06, 2021	5.161	5.249	5.047	5.214	114,839	+0.03(+0.51%)
May 05, 2021	5.249	5.310	5.099	5.187	273,688	-0.08(-1.50%)
May 04, 2021	5.249	5.293	5.222	5.266	132,416	-0.02(-0.33%)