Amer First Mf Inv (NQ: ATAX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.588	2.605	2.539	2.539	2,015	+0.00(+0.14%)
Jul 30, 2002	2.504	2.536	2.504	2.536	8,636	+0.03(+1.39%)
Jul 29, 2002	2.548	2.657	2.501	2.501	36,561	+0.00(+0.14%)
Jul 26, 2002	2.498	2.498	2.498	2.498	3,454	+0.00(+0.00%)
Jul 25, 2002	2.498	2.498	2.498	2.498	863	+0.02(+0.98%)
Jul 24, 2002	2.487	2.498	2.470	2.473	49,804	-0.02(-0.63%)
Jul 23, 2002	2.553	2.553	2.484	2.489	14,682	-0.06(-2.38%)
Jul 22, 2002	2.549	2.550	2.508	2.550	42,895	+0.04(+1.66%)
Jul 19, 2002	2.570	2.588	2.508	2.508	46,061	-0.05(-1.77%)
Jul 17, 2002	2.588	2.605	2.550	2.553	25,621	-0.02(-0.68%)
Jul 12, 2002	2.571	2.571	2.570	2.570	11,515	-0.02(-0.67%)
Jul 11, 2002	2.571	2.588	2.553	2.588	65,062	+0.02(+0.68%)
Jul 10, 2002	2.619	2.619	2.570	2.570	24,758	-0.05(-1.99%)
Jul 09, 2002	2.619	2.640	2.619	2.623	10,363	-0.02(-0.65%)
Jul 08, 2002	2.623	2.640	2.623	2.640	22,167	+0.02(+0.66%)
Jul 05, 2002	2.657	2.675	2.623	2.623	11,515	-0.03(-1.31%)
Jul 04, 2002	2.623	2.692	2.570	2.657	25,621	+0.00(+0.00%)
Jul 03, 2002	2.623	2.692	2.570	2.657	25,621	+0.14(+5.37%)
Jul 02, 2002	2.685	2.685	2.522	2.522	115,442	-0.17(-6.32%)
Jul 01, 2002	2.685	2.692	2.685	2.692	30,516	-0.02(-0.63%)
Jun 28, 2002	2.709	2.709	2.709	2.709	0	+0.00(+0.00%)
Jun 27, 2002	2.709	2.709	2.709	2.709	24,182	+0.02(+0.90%)
Jun 26, 2002	2.744	2.744	2.685	2.685	40,304	-0.04(-1.53%)
Jun 25, 2002	2.744	2.758	2.709	2.727	50,956	+0.02(+0.64%)
Jun 21, 2002	2.692	2.709	2.692	2.709	25,621	+0.02(+0.64%)
Jun 20, 2002	2.713	2.719	2.685	2.692	25,909	-0.02(-0.64%)
Jun 19, 2002	2.709	2.720	2.709	2.709	9,500	+0.00(+0.00%)
Jun 18, 2002	2.685	2.709	2.682	2.709	35,410	+0.03(+1.03%)
Jun 17, 2002	2.709	2.761	2.682	2.682	37,713	-0.09(-3.37%)
Jun 14, 2002	2.779	2.779	2.744	2.775	13,530	+0.03(+1.14%)
Jun 12, 2002	2.744	2.744	2.709	2.744	21,303	+0.07(+2.60%)
Jun 11, 2002	2.675	2.675	2.675	2.675	2,878	-0.07(-2.53%)
Jun 10, 2002	2.709	2.744	2.650	2.744	15,545	-0.03(-1.25%)
Jun 07, 2002	2.727	2.779	2.727	2.779	11,803	+0.07(+2.56%)
Jun 06, 2002	2.640	2.709	2.640	2.709	15,545	+0.07(+2.63%)
Jun 05, 2002	2.640	2.640	2.640	2.640	17,849	-0.02(-0.65%)
May 31, 2002	2.675	2.675	2.657	2.657	4,606	+0.00(+0.00%)
May 28, 2002	2.636	2.675	2.636	2.657	37,137	+0.02(+0.66%)
May 27, 2002	2.643	2.643	2.640	2.640	17,561	+0.00(+0.00%)
May 24, 2002	2.643	2.643	2.640	2.640	17,561	+0.00(+0.00%)
May 23, 2002	2.647	2.647	2.640	2.640	26,485	-0.02(-0.91%)
May 22, 2002	2.643	2.692	2.643	2.664	12,379	+0.04(+1.42%)
May 21, 2002	2.632	2.632	2.626	2.627	4,030	+0.04(+1.36%)
May 20, 2002	2.612	2.612	2.591	2.591	16,985	-0.01(-0.53%)
May 17, 2002	2.596	2.605	2.595	2.605	24,758	+0.02(+0.67%)
May 16, 2002	2.588	2.588	2.546	2.588	15,545	+0.05(+1.78%)
May 15, 2002	2.595	2.595	2.543	2.543	19,288	-0.03(-1.08%)
May 14, 2002	2.588	2.588	2.563	2.570	11,803	+0.02(+0.82%)
May 13, 2002	2.602	2.602	2.550	2.550	67,365	-0.03(-1.21%)
May 10, 2002	2.581	2.581	2.581	2.581	5,757	-0.02(-0.93%)
May 09, 2002	2.661	2.675	2.605	2.605	22,167	-0.03(-1.32%)
May 08, 2002	2.640	2.643	2.618	2.640	23,606	+0.00(+0.00%)
May 07, 2002	2.588	2.640	2.588	2.640	9,212	+0.00(+0.00%)
May 06, 2002	2.557	2.675	2.588	2.640	6,909	+0.09(+3.54%)
May 03, 2002	2.557	2.588	2.550	2.550	18,136	-0.04(-1.48%)
May 02, 2002	2.588	2.588	2.588	2.588	0	+0.00(+0.00%)