Inter Parfums Inc (NQ: IPAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	71.79	72.98	71.12	72.75	59,927	+0.93(+1.29%)
Jul 29, 2021	72.66	72.97	70.80	71.83	176,518	-0.50(-0.69%)
Jul 28, 2021	72.06	72.59	70.82	72.33	70,499	+0.62(+0.87%)
Jul 27, 2021	72.51	73.16	71.12	71.70	80,799	-1.33(-1.81%)
Jul 26, 2021	71.43	73.54	71.43	73.03	117,124	+1.81(+2.54%)
Jul 23, 2021	70.97	72.23	69.84	71.22	50,693	+1.29(+1.84%)
Jul 22, 2021	71.33	72.03	69.73	69.93	94,217	-1.85(-2.58%)
Jul 21, 2021	70.27	72.37	69.82	71.79	133,983	+2.14(+3.07%)
Jul 20, 2021	66.64	70.42	66.64	69.65	225,440	+5.72(+8.94%)
Jul 19, 2021	63.69	64.77	63.41	63.93	62,624	-1.22(-1.87%)
Jul 16, 2021	66.64	66.71	65.15	65.15	41,286	-0.97(-1.46%)
Jul 15, 2021	65.21	66.86	64.85	66.12	52,667	+0.53(+0.81%)
Jul 14, 2021	66.87	66.90	65.28	65.59	45,211	-1.05(-1.58%)
Jul 13, 2021	67.52	68.18	66.43	66.64	47,717	-1.21(-1.79%)
Jul 12, 2021	67.84	67.84	67.45	67.85	56,788	-0.12(-0.18%)
Jul 09, 2021	67.18	68.09	66.62	67.97	123,693	+1.51(+2.28%)
Jul 08, 2021	66.68	67.90	66.09	66.46	87,992	-1.24(-1.83%)
Jul 07, 2021	67.30	68.91	67.21	67.70	180,600	+0.49(+0.73%)
Jul 06, 2021	67.98	68.35	66.54	67.21	97,155	-0.74(-1.09%)
Jul 02, 2021	68.88	68.99	67.84	67.95	62,507	-0.73(-1.06%)
Jul 01, 2021	68.81	69.06	68.23	68.67	167,762	+0.53(+0.78%)
Jun 30, 2021	68.50	68.91	67.75	68.14	97,297	-0.36(-0.52%)
Jun 29, 2021	69.38	70.22	68.26	68.50	83,077	-0.51(-0.74%)
Jun 28, 2021	68.83	69.51	68.58	69.02	121,720	+0.71(+1.04%)
Jun 25, 2021	69.90	70.61	68.15	68.31	760,830	-1.26(-1.81%)
Jun 24, 2021	68.97	70.35	68.47	69.56	89,486	+0.78(+1.13%)
Jun 23, 2021	69.07	69.42	68.32	68.79	76,791	-0.71(-1.02%)
Jun 22, 2021	68.39	69.81	67.23	69.50	77,497	+1.01(+1.48%)
Jun 21, 2021	68.12	68.65	67.25	68.49	126,232	+0.70(+1.03%)
Jun 18, 2021	68.16	68.48	66.94	67.79	133,211	-1.34(-1.94%)
Jun 17, 2021	69.85	69.93	68.61	69.13	67,505	-0.33(-0.48%)
Jun 16, 2021	71.02	71.02	69.38	69.46	99,835	-1.56(-2.20%)
Jun 15, 2021	71.78	71.90	70.72	71.02	70,400	-0.73(-1.02%)
Jun 14, 2021	73.31	73.31	71.48	71.75	68,502	-0.77(-1.06%)
Jun 11, 2021	71.93	72.85	71.60	72.52	68,372	+0.94(+1.32%)
Jun 10, 2021	72.60	73.04	71.40	71.57	44,847	-1.04(-1.43%)
Jun 09, 2021	73.76	73.76	70.71	72.61	49,244	-0.92(-1.26%)
Jun 08, 2021	73.89	74.06	73.03	73.54	60,400	+0.49(+0.67%)
Jun 07, 2021	72.55	73.36	71.95	73.05	92,171	+0.86(+1.19%)
Jun 04, 2021	72.48	72.48	71.38	72.19	42,091	+0.08(+0.12%)
Jun 03, 2021	71.50	72.65	70.81	72.10	77,465	+0.25(+0.35%)
Jun 02, 2021	72.23	72.77	70.73	71.85	67,508	-0.29(-0.41%)
Jun 01, 2021	71.86	73.27	71.05	72.14	100,683	-0.01(-0.01%)
May 28, 2021	73.91	73.91	71.95	72.15	71,360	-0.27(-0.38%)
May 27, 2021	71.64	73.55	69.89	72.42	97,349	+0.72(+1.00%)
May 26, 2021	69.69	72.51	69.65	71.71	96,922	+2.49(+3.60%)
May 25, 2021	70.25	70.75	69.21	69.22	64,300	-0.77(-1.11%)
May 24, 2021	70.43	70.88	68.13	69.99	66,145	-0.38(-0.54%)
May 21, 2021	71.05	71.05	69.90	70.37	41,524	-0.12(-0.17%)
May 20, 2021	70.62	71.12	70.09	70.49	56,102	+0.14(+0.20%)
May 19, 2021	69.51	70.49	68.95	70.35	46,438	+0.24(+0.34%)
May 18, 2021	71.19	71.46	70.09	70.11	47,961	-0.71(-1.00%)
May 17, 2021	71.16	71.39	70.14	70.82	50,860	-0.52(-0.73%)
May 14, 2021	68.68	71.48	68.68	71.34	87,285	+2.86(+4.17%)
May 13, 2021	67.28	69.30	67.19	68.48	115,017	+1.11(+1.65%)
May 12, 2021	66.20	68.35	65.24	67.37	128,588	+0.80(+1.20%)
May 11, 2021	66.19	67.28	64.20	66.56	136,107	-1.67(-2.45%)
May 10, 2021	69.95	70.42	67.98	68.23	85,157	-2.39(-3.38%)
May 07, 2021	69.97	70.94	69.89	70.62	75,662	+0.68(+0.97%)
May 06, 2021	70.61	70.62	69.72	69.94	54,999	-0.07(-0.09%)
May 05, 2021	69.91	70.42	69.06	70.01	31,623	+0.15(+0.22%)
May 04, 2021	69.98	70.34	69.28	69.86	67,795	-0.22(-0.31%)