Inter Parfums Inc (NQ: IPAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	38.87	39.28	38.12	38.44	144,226	-0.71(-1.82%)
Jul 30, 2020	38.72	39.24	38.38	39.16	93,780	-0.06(-0.14%)
Jul 29, 2020	38.65	39.23	38.12	39.22	170,296	+0.77(+2.01%)
Jul 28, 2020	38.96	39.71	38.25	38.44	95,875	-0.71(-1.80%)
Jul 27, 2020	39.59	40.23	39.13	39.15	118,046	-0.41(-1.05%)
Jul 24, 2020	41.31	41.52	39.43	39.56	212,297	-2.02(-4.86%)
Jul 23, 2020	41.10	42.27	39.63	41.58	160,239	+0.17(+0.41%)
Jul 22, 2020	41.53	42.37	41.15	41.42	105,557	-0.26(-0.63%)
Jul 21, 2020	42.09	42.84	41.56	41.68	77,015	+0.22(+0.52%)
Jul 20, 2020	41.48	42.22	40.48	41.46	90,940	-0.26(-0.63%)
Jul 17, 2020	42.78	42.83	41.43	41.73	74,346	-1.00(-2.33%)
Jul 16, 2020	43.15	44.68	42.14	42.72	110,949	-0.68(-1.56%)
Jul 15, 2020	42.64	44.41	40.77	43.40	154,481	+1.55(+3.71%)
Jul 14, 2020	41.54	42.41	41.29	41.85	118,913	+0.22(+0.52%)
Jul 13, 2020	41.41	42.87	41.27	41.63	195,535	+0.48(+1.17%)
Jul 10, 2020	41.64	42.35	41.00	41.15	379,072	-0.37(-0.88%)
Jul 09, 2020	42.68	43.30	41.52	41.52	112,613	-1.31(-3.05%)
Jul 08, 2020	43.88	43.95	42.33	42.83	116,923	-1.23(-2.80%)
Jul 07, 2020	44.38	44.43	43.59	44.06	96,554	-0.88(-1.97%)
Jul 06, 2020	45.98	45.98	44.59	44.94	78,099	-0.12(-0.27%)
Jul 02, 2020	45.35	45.90	44.74	45.06	109,339	+0.72(+1.63%)
Jul 01, 2020	45.59	46.45	44.21	44.34	156,979	-0.93(-2.06%)
Jun 30, 2020	44.69	45.38	44.26	45.27	165,883	+0.57(+1.28%)
Jun 29, 2020	42.08	44.79	41.75	44.70	160,385	+3.23(+7.80%)
Jun 26, 2020	42.26	42.59	41.42	41.46	360,565	-1.08(-2.54%)
Jun 25, 2020	41.48	42.54	40.99	42.54	131,714	+0.59(+1.41%)
Jun 24, 2020	43.25	43.35	41.57	41.95	182,774	-2.03(-4.62%)
Jun 23, 2020	43.98	44.31	43.75	43.98	119,240	+0.46(+1.06%)
Jun 22, 2020	43.73	43.78	43.24	43.52	91,024	-0.49(-1.11%)
Jun 19, 2020	44.83	44.91	43.51	44.01	194,109	-0.21(-0.47%)
Jun 18, 2020	44.09	44.86	43.50	44.22	86,487	-0.39(-0.86%)
Jun 17, 2020	44.98	45.38	44.02	44.60	164,776	-0.38(-0.84%)
Jun 16, 2020	45.39	45.63	43.63	44.98	136,039	+1.34(+3.08%)
Jun 15, 2020	41.45	43.63	41.45	43.63	104,711	+0.77(+1.80%)
Jun 12, 2020	44.09	44.09	41.65	42.86	116,040	+0.31(+0.73%)
Jun 11, 2020	43.06	43.65	42.00	42.55	168,259	-2.13(-4.78%)
Jun 10, 2020	46.01	46.48	44.52	44.69	107,852	-1.17(-2.54%)
Jun 09, 2020	46.38	46.38	45.33	45.85	108,263	-1.11(-2.36%)
Jun 08, 2020	48.02	48.06	46.75	46.96	118,861	-0.51(-1.07%)
Jun 05, 2020	46.77	48.59	46.67	47.47	140,078	+2.63(+5.87%)
Jun 04, 2020	43.78	45.46	43.78	44.84	102,423	-0.04(-0.08%)
Jun 03, 2020	43.84	46.09	43.46	44.88	114,096	+1.82(+4.24%)
Jun 02, 2020	43.27	43.62	42.95	43.05	67,455	-0.14(-0.33%)
Jun 01, 2020	43.54	44.05	42.90	43.19	139,608	-0.44(-1.01%)
May 29, 2020	43.16	44.18	42.38	43.63	211,021	-0.11(-0.26%)
May 28, 2020	46.40	46.50	43.43	43.75	149,894	-1.93(-4.22%)
May 27, 2020	44.70	45.86	44.07	45.67	222,922	+2.00(+4.59%)
May 26, 2020	42.29	43.99	42.21	43.67	140,506	+3.02(+7.42%)
May 22, 2020	40.68	41.27	40.19	40.65	94,342	-0.09(-0.23%)
May 21, 2020	40.88	42.28	40.54	40.75	176,693	-0.08(-0.18%)
May 20, 2020	40.14	41.48	38.26	40.82	159,560	+1.57(+4.00%)
May 19, 2020	39.21	40.24	38.46	39.25	197,684	+0.05(+0.12%)
May 18, 2020	38.62	40.14	38.45	39.21	261,280	+2.23(+6.03%)
May 15, 2020	36.91	37.49	36.14	36.98	427,041	-0.21(-0.56%)
May 14, 2020	36.62	37.81	35.38	37.18	266,410	+0.07(+0.18%)
May 13, 2020	38.59	39.12	36.58	37.12	442,200	-2.06(-5.26%)
May 12, 2020	42.31	43.09	38.81	39.18	410,003	-2.52(-6.04%)
May 11, 2020	41.17	42.83	40.53	41.70	277,754	-0.10(-0.25%)
May 08, 2020	41.96	42.78	41.49	41.80	169,646	+0.87(+2.14%)
May 07, 2020	41.08	41.89	40.74	40.93	139,876	+0.42(+1.04%)
May 06, 2020	40.20	41.36	39.36	40.50	383,672	+0.14(+0.35%)
May 05, 2020	42.63	43.14	40.30	40.36	164,578	-1.32(-3.16%)
May 04, 2020	39.49	42.21	39.34	41.68	216,439	+1.67(+4.18%)