Inter Parfums Inc (NQ: IPAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	28.54	28.99	28.42	28.60	215,823	-0.08(-0.28%)
Jul 28, 2016	28.74	28.82	28.44	28.68	138,541	-0.06(-0.21%)
Jul 27, 2016	29.39	29.43	28.71	28.74	417,771	-0.35(-1.21%)
Jul 26, 2016	25.67	29.34	25.31	29.09	1,081,217	+4.22(+16.96%)
Jul 25, 2016	24.74	25.04	24.24	24.87	39,899	-0.01(-0.04%)
Jul 22, 2016	24.70	25.45	23.77	24.88	65,743	+0.16(+0.64%)
Jul 21, 2016	25.01	25.47	24.56	24.72	56,567	-0.40(-1.61%)
Jul 20, 2016	25.15	25.49	24.57	25.13	60,575	+0.11(+0.42%)
Jul 19, 2016	25.16	25.47	24.87	25.02	45,018	-0.23(-0.90%)
Jul 18, 2016	25.18	25.33	24.88	25.25	50,468	+0.14(+0.56%)
Jul 15, 2016	25.06	25.45	24.80	25.11	92,764	+0.23(+0.92%)
Jul 14, 2016	25.24	25.46	24.82	24.88	56,726	-0.11(-0.42%)
Jul 13, 2016	25.31	25.49	24.42	24.99	100,900	-0.11(-0.46%)
Jul 12, 2016	24.95	25.32	24.24	25.10	158,419	+0.47(+1.89%)
Jul 11, 2016	24.61	24.78	24.19	24.64	124,746	+0.07(+0.29%)
Jul 08, 2016	24.42	24.76	24.25	24.57	152,562	+0.43(+1.78%)
Jul 07, 2016	24.16	24.36	23.86	24.14	122,257	-0.38(-1.54%)
Jul 05, 2016	24.94	24.94	24.14	24.51	155,641	-0.55(-2.21%)
Jul 01, 2016	25.01	25.07	25.07	25.07	124,811	-0.04(-0.18%)
Jun 30, 2016	24.94	25.18	24.94	25.11	158,495	+0.13(+0.53%)
Jun 29, 2016	25.49	25.50	24.83	24.98	106,184	-0.27(-1.08%)
Jun 28, 2016	25.67	26.32	23.99	25.25	243,359	+1.13(+4.70%)
Jun 27, 2016	24.34	24.34	23.77	24.12	194,767	-0.36(-1.46%)
Jun 24, 2016	25.35	25.72	24.47	24.48	179,900	-1.74(-6.64%)
Jun 23, 2016	25.82	26.79	25.69	26.22	150,710	+0.73(+2.88%)
Jun 22, 2016	25.73	26.22	25.38	25.48	163,816	-0.32(-1.25%)
Jun 21, 2016	25.70	26.00	25.32	25.80	56,431	+0.23(+0.89%)
Jun 20, 2016	25.53	25.98	25.34	25.58	81,599	+0.42(+1.67%)
Jun 17, 2016	25.75	25.94	25.03	25.16	166,791	-0.51(-1.98%)
Jun 16, 2016	25.20	25.80	25.20	25.66	45,528	+0.31(+1.24%)
Jun 15, 2016	25.63	25.86	25.21	25.35	79,644	-0.35(-1.36%)
Jun 14, 2016	25.26	25.74	25.26	25.70	60,461	+0.24(+0.96%)
Jun 13, 2016	25.79	26.60	25.32	25.46	115,288	-0.45(-1.75%)
Jun 10, 2016	26.49	26.64	25.87	25.91	76,284	-0.91(-3.39%)
Jun 09, 2016	26.69	26.94	26.36	26.82	100,272	+0.03(+0.13%)
Jun 08, 2016	26.50	27.00	26.50	26.78	57,388	+0.29(+1.09%)
Jun 07, 2016	26.71	27.72	26.01	26.50	118,926	-0.11(-0.43%)
Jun 06, 2016	26.17	26.84	25.21	26.61	89,012	+0.57(+2.18%)
Jun 03, 2016	26.04	26.25	25.72	26.04	59,042	+0.08(+0.30%)
Jun 02, 2016	25.87	26.10	25.62	25.96	81,220	+0.08(+0.30%)
Jun 01, 2016	25.39	26.11	25.39	25.88	85,080	+0.32(+1.27%)
May 31, 2016	26.00	26.00	23.92	25.56	109,091	-0.17(-0.65%)
May 27, 2016	25.73	25.73	25.73	25.73	63,490	-0.06(-0.24%)
May 26, 2016	25.90	25.95	25.46	25.79	72,388	-0.16(-0.61%)
May 25, 2016	25.96	26.12	25.72	25.94	65,015	-0.03(-0.13%)
May 24, 2016	25.56	26.20	25.25	25.98	103,846	+0.65(+2.55%)
May 23, 2016	25.06	25.52	24.97	25.33	66,758	+0.20(+0.80%)
May 20, 2016	25.06	25.39	24.68	25.13	73,313	+0.24(+0.98%)
May 19, 2016	25.18	25.71	24.76	24.89	111,700	-0.39(-1.56%)
May 18, 2016	25.23	25.94	24.98	25.28	135,609	-0.07(-0.28%)
May 17, 2016	25.51	25.82	24.91	25.35	155,680	-0.37(-1.43%)
May 16, 2016	24.73	25.75	24.61	25.72	74,645	+1.16(+4.73%)
May 13, 2016	25.19	25.26	24.53	24.55	143,859	-0.80(-3.14%)
May 12, 2016	25.35	25.68	24.98	25.35	112,052	-0.02(-0.07%)
May 11, 2016	25.73	25.96	24.22	25.37	183,186	-1.72(-6.36%)
May 10, 2016	27.05	27.57	26.63	27.09	92,112	+0.01(+0.03%)
May 09, 2016	27.37	27.62	26.62	27.08	113,477	-0.40(-1.46%)
May 06, 2016	26.84	27.49	26.72	27.48	84,136	+0.66(+2.44%)
May 05, 2016	26.82	27.21	26.60	26.83	101,722	+0.19(+0.72%)
May 04, 2016	26.65	27.08	26.40	26.64	73,881	-0.21(-0.78%)
May 03, 2016	26.69	27.43	26.69	26.84	92,084	-0.15(-0.55%)