Inter Parfums Inc (NQ: IPAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	13.29	13.75	13.29	13.63	99,138	+0.09(+0.69%)
Jul 29, 2010	13.46	13.66	13.29	13.54	103,684	+0.13(+0.99%)
Jul 28, 2010	13.42	13.61	13.28	13.40	123,488	-0.10(-0.75%)
Jul 27, 2010	13.13	13.68	12.94	13.51	525,250	+0.38(+2.92%)
Jul 26, 2010	12.48	13.15	12.32	13.12	193,820	+0.78(+6.33%)
Jul 23, 2010	11.93	12.42	11.70	12.34	206,161	+0.60(+5.12%)
Jul 22, 2010	11.38	11.79	11.37	11.74	100,150	+0.58(+5.18%)
Jul 21, 2010	11.67	11.74	11.15	11.16	78,865	-0.37(-3.18%)
Jul 20, 2010	11.11	11.56	11.01	11.53	62,794	+0.25(+2.22%)
Jul 19, 2010	11.12	11.39	11.07	11.28	82,984	+0.21(+1.91%)
Jul 16, 2010	11.62	11.62	11.05	11.07	94,111	-0.67(-5.72%)
Jul 15, 2010	11.76	11.87	11.33	11.74	89,540	-0.05(-0.40%)
Jul 14, 2010	11.69	11.86	11.52	11.79	100,264	-0.03(-0.26%)
Jul 13, 2010	11.29	11.88	11.14	11.82	175,024	+0.73(+6.55%)
Jul 12, 2010	11.40	11.47	10.98	11.09	110,085	-0.52(-4.51%)
Jul 09, 2010	11.40	11.76	11.40	11.62	122,922	+0.09(+0.75%)
Jul 08, 2010	11.40	11.62	11.29	11.53	123,259	+0.22(+1.93%)
Jul 07, 2010	10.79	11.33	10.73	11.31	104,479	+0.55(+5.08%)
Jul 06, 2010	11.26	11.43	10.73	10.76	152,694	-0.24(-2.20%)
Jul 02, 2010	11.21	11.21	10.81	11.01	72,619	-0.09(-0.85%)
Jul 01, 2010	11.08	11.16	10.84	11.10	106,415	-0.02(-0.14%)
Jun 30, 2010	10.97	11.22	10.97	11.12	84,402	+0.11(+0.99%)
Jun 29, 2010	11.06	11.25	10.88	11.01	135,299	-0.56(-4.83%)
Jun 25, 2010	11.06	11.61	11.00	11.56	1,112,432	+0.58(+5.24%)
Jun 24, 2010	11.21	11.29	10.97	10.99	62,626	-0.33(-2.95%)
Jun 23, 2010	11.67	11.74	11.29	11.32	128,902	-0.37(-3.13%)
Jun 22, 2010	11.89	12.09	11.67	11.69	91,468	-0.16(-1.31%)
Jun 21, 2010	12.44	12.47	11.77	11.84	96,486	-0.37(-2.99%)
Jun 18, 2010	12.46	12.59	12.20	12.21	116,540	-0.16(-1.32%)
Jun 17, 2010	12.47	12.52	12.30	12.37	37,426	+0.01(+0.06%)
Jun 16, 2010	12.17	12.46	11.98	12.37	121,451	+0.08(+0.63%)
Jun 15, 2010	12.23	12.34	12.09	12.29	93,901	+0.19(+1.54%)
Jun 14, 2010	11.87	12.29	11.82	12.10	139,591	+0.36(+3.05%)
Jun 11, 2010	11.46	11.76	11.46	11.74	107,880	+0.07(+0.60%)
Jun 10, 2010	11.59	11.77	11.46	11.67	167,328	+0.30(+2.67%)
Jun 09, 2010	11.28	11.71	11.20	11.37	140,859	+0.19(+1.74%)
Jun 08, 2010	11.06	11.22	10.69	11.18	119,430	+0.27(+2.50%)
Jun 07, 2010	11.47	11.48	10.89	10.90	191,828	-0.54(-4.69%)
Jun 04, 2010	11.86	11.96	11.38	11.44	313,034	-0.65(-5.40%)
Jun 03, 2010	12.20	12.32	12.01	12.09	156,790	-0.12(-0.96%)
Jun 02, 2010	11.86	12.22	11.84	12.21	246,075	+0.41(+3.49%)
Jun 01, 2010	12.07	12.07	11.77	11.80	146,558	-0.36(-2.94%)
May 28, 2010	12.39	12.40	12.01	12.16	67,257	-0.23(-1.88%)
May 27, 2010	12.03	12.40	12.02	12.39	116,046	+0.45(+3.78%)
May 26, 2010	11.82	12.44	11.77	11.94	112,515	+0.18(+1.52%)
May 25, 2010	11.84	12.17	11.63	11.76	184,567	-0.40(-3.32%)
May 24, 2010	12.20	12.35	11.90	12.16	100,029	-0.04(-0.32%)
May 21, 2010	11.71	12.39	11.70	12.20	149,585	+0.25(+2.08%)
May 20, 2010	11.74	12.10	11.65	11.95	169,178	-0.45(-3.64%)
May 19, 2010	12.28	12.50	12.08	12.40	122,874	+0.04(+0.31%)
May 18, 2010	12.67	12.83	12.23	12.37	295,108	-0.09(-0.75%)
May 17, 2010	12.75	13.66	12.29	12.46	375,180	-0.15(-1.17%)
May 14, 2010	13.03	13.03	12.55	12.61	80,464	-0.38(-2.93%)
May 13, 2010	13.28	13.28	12.91	12.99	91,325	-0.23(-1.76%)
May 12, 2010	13.05	13.28	12.84	13.22	108,045	+0.19(+1.43%)
May 11, 2010	13.06	13.49	12.28	13.03	154,657	+0.06(+0.48%)
May 10, 2010	12.64	13.21	12.54	12.97	245,298	+1.03(+8.59%)
May 07, 2010	12.28	12.50	11.78	11.95	123,231	-0.37(-2.97%)
May 06, 2010	12.61	12.97	11.49	12.31	172,593	-0.35(-2.76%)
May 05, 2010	13.00	13.14	12.61	12.66	152,481	-0.56(-4.24%)
May 04, 2010	13.51	13.51	13.05	13.22	227,368	-0.50(-3.63%)