Viasat Inc (NQ: VSAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	30.20	30.96	30.17	30.94	814,638	+0.93(+3.10%)
Jul 28, 2023	29.59	30.06	29.28	30.01	617,418	+0.59(+2.01%)
Jul 27, 2023	30.29	30.55	29.34	29.42	738,860	-0.64(-2.13%)
Jul 26, 2023	30.05	30.68	29.56	30.06	743,703	-0.26(-0.86%)
Jul 25, 2023	30.92	31.05	29.85	30.32	796,365	-0.68(-2.19%)
Jul 24, 2023	31.21	31.64	30.50	31.00	673,932	-0.28(-0.90%)
Jul 21, 2023	33.07	33.70	31.21	31.28	1,315,098	-1.59(-4.84%)
Jul 20, 2023	31.73	32.98	31.58	32.87	1,743,606	+1.26(+3.99%)
Jul 19, 2023	30.22	32.42	30.22	31.61	2,045,947	+1.45(+4.81%)
Jul 18, 2023	29.91	30.86	29.82	30.16	1,555,046	+0.33(+1.11%)
Jul 17, 2023	29.69	30.20	28.60	29.83	2,251,371	-0.56(-1.84%)
Jul 14, 2023	31.16	31.48	30.00	30.39	3,671,807	-0.35(-1.14%)
Jul 13, 2023	30.63	31.79	27.34	30.74	11,570,027	-12.24(-28.48%)
Jul 12, 2023	44.12	44.32	42.72	42.98	579,211	-0.73(-1.67%)
Jul 11, 2023	42.80	43.77	42.62	43.71	522,738	+1.17(+2.75%)
Jul 10, 2023	41.90	43.03	41.83	42.54	550,082	+0.38(+0.90%)
Jul 07, 2023	41.14	42.66	40.99	42.16	523,298	+1.19(+2.90%)
Jul 06, 2023	41.52	41.79	40.42	40.97	497,885	-1.23(-2.91%)
Jul 05, 2023	41.25	42.34	40.56	42.20	562,388	+0.61(+1.47%)
Jul 03, 2023	41.11	41.73	40.91	41.59	208,245	+0.33(+0.80%)
Jun 30, 2023	42.14	42.38	41.24	41.26	442,787	-0.32(-0.77%)
Jun 29, 2023	40.49	41.74	40.49	41.58	276,010	+1.30(+3.23%)
Jun 28, 2023	39.91	40.41	39.25	40.28	295,608	-0.26(-0.64%)
Jun 27, 2023	39.44	40.76	39.44	40.54	381,211	+1.03(+2.61%)
Jun 26, 2023	38.91	40.03	38.91	39.51	296,745	+0.77(+1.99%)
Jun 23, 2023	38.94	39.53	38.52	38.74	615,774	-0.64(-1.63%)
Jun 22, 2023	39.89	39.89	38.79	39.38	348,359	-0.78(-1.94%)
Jun 21, 2023	39.37	40.96	38.90	40.16	494,322	+0.62(+1.57%)
Jun 20, 2023	40.06	40.20	39.11	39.54	438,903	-0.43(-1.08%)
Jun 16, 2023	40.82	40.87	39.62	39.97	1,374,155	-0.74(-1.82%)
Jun 15, 2023	41.08	41.78	40.38	40.71	677,607	-0.76(-1.83%)
Jun 14, 2023	43.75	44.08	41.15	41.47	564,771	-2.96(-6.66%)
Jun 13, 2023	44.61	45.80	44.21	44.43	555,857	-0.21(-0.47%)
Jun 12, 2023	43.91	44.77	43.34	44.64	437,484	+1.14(+2.62%)
Jun 09, 2023	45.70	45.90	43.22	43.50	382,664	-2.46(-5.35%)
Jun 08, 2023	45.06	46.33	44.67	45.96	365,677	+0.64(+1.41%)
Jun 07, 2023	46.27	47.00	44.66	45.32	463,922	-0.09(-0.20%)
Jun 06, 2023	44.44	45.61	44.41	45.41	427,035	+0.98(+2.21%)
Jun 05, 2023	46.63	46.73	43.84	44.43	550,299	-2.77(-5.87%)
Jun 02, 2023	46.26	47.35	45.96	47.20	474,654	+1.31(+2.85%)
Jun 01, 2023	44.95	46.03	44.45	45.89	472,835	+1.28(+2.87%)
May 31, 2023	45.52	45.96	44.06	44.61	767,943	-1.19(-2.60%)
May 30, 2023	45.51	46.34	44.98	45.80	409,509	+0.50(+1.10%)
May 26, 2023	45.01	46.86	44.94	45.30	473,020	+0.86(+1.94%)
May 25, 2023	43.98	44.93	43.80	44.44	388,625	+0.90(+2.07%)
May 24, 2023	43.44	44.07	42.66	43.54	403,700	-0.19(-0.43%)
May 23, 2023	44.56	45.86	43.13	43.73	558,049	-0.98(-2.19%)
May 22, 2023	40.25	44.98	40.25	44.71	779,957	+4.48(+11.14%)
May 19, 2023	40.74	41.25	39.79	40.23	473,116	-0.40(-0.98%)
May 18, 2023	38.25	40.85	36.69	40.63	835,683	+2.57(+6.75%)
May 17, 2023	37.07	38.16	36.77	38.06	563,889	+1.20(+3.26%)
May 16, 2023	37.12	37.35	36.54	36.86	232,893	-0.53(-1.42%)
May 15, 2023	35.87	37.40	35.50	37.39	479,182	+1.64(+4.59%)
May 12, 2023	36.40	37.05	35.38	35.75	341,897	-0.35(-0.97%)
May 11, 2023	36.85	36.85	35.70	36.10	266,960	-0.74(-2.01%)
May 10, 2023	38.00	38.23	36.67	36.84	249,411	-0.78(-2.07%)
May 09, 2023	36.55	37.88	36.34	37.62	413,569	+0.79(+2.14%)
May 08, 2023	37.64	37.80	36.63	36.83	288,458	-0.63(-1.68%)
May 05, 2023	37.00	37.70	36.90	37.46	267,961	+1.19(+3.28%)
May 04, 2023	36.84	36.84	35.39	36.27	252,215	-0.57(-1.55%)
May 03, 2023	36.56	37.04	36.42	36.84	286,437	+0.31(+0.85%)
May 02, 2023	36.28	36.73	35.53	36.53	338,046	-0.21(-0.57%)