Viasat Inc (NQ: VSAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	69.54	70.56	69.54	70.34	291,066	+0.81(+1.16%)
Jul 30, 2018	69.71	70.04	69.22	69.53	306,129	-0.19(-0.27%)
Jul 27, 2018	70.52	70.52	69.55	69.72	327,800	-0.60(-0.85%)
Jul 26, 2018	69.84	70.67	69.45	70.32	329,557	+0.47(+0.67%)
Jul 25, 2018	68.99	69.89	68.67	69.85	296,610	+0.85(+1.23%)
Jul 24, 2018	68.73	69.08	68.24	69.00	330,779	+0.48(+0.70%)
Jul 23, 2018	69.05	69.05	67.93	68.52	263,830	-0.67(-0.97%)
Jul 20, 2018	69.62	69.86	69.10	69.19	311,782	-0.34(-0.49%)
Jul 19, 2018	68.26	69.62	68.17	69.53	343,901	+1.07(+1.56%)
Jul 18, 2018	68.26	68.52	67.29	68.46	376,300	+0.21(+0.31%)
Jul 17, 2018	69.81	69.98	68.22	68.25	500,615	-1.58(-2.26%)
Jul 16, 2018	69.86	70.25	68.78	69.83	361,868	-0.08(-0.11%)
Jul 13, 2018	70.46	70.76	69.16	69.91	411,220	-0.52(-0.74%)
Jul 12, 2018	69.91	70.46	69.71	70.43	367,542	+1.00(+1.44%)
Jul 11, 2018	68.84	69.52	68.46	69.43	384,077	+0.48(+0.70%)
Jul 10, 2018	70.17	70.17	68.81	68.95	360,134	-0.94(-1.34%)
Jul 09, 2018	68.71	70.00	68.43	69.89	479,741	+1.40(+2.04%)
Jul 06, 2018	66.79	68.78	66.78	68.49	375,512	+1.71(+2.56%)
Jul 05, 2018	65.51	66.82	65.41	66.78	355,601	+1.71(+2.63%)
Jul 03, 2018		65.07	65.07	65.07	0	+0.61(+0.95%)
Jul 02, 2018	65.21	65.21	63.51	64.46	565,160	-1.26(-1.92%)
Jun 29, 2018	65.72	66.33	65.38	65.72	509,533	+0.21(+0.32%)
Jun 28, 2018	63.63	65.61	63.55	65.51	487,554	+1.96(+3.08%)
Jun 27, 2018	63.13	64.20	62.90	63.55	521,935	+0.30(+0.47%)
Jun 26, 2018	62.96	63.47	62.61	63.25	354,096	+0.27(+0.43%)
Jun 25, 2018	64.18	64.19	62.46	62.98	423,753	-1.32(-2.05%)
Jun 22, 2018	64.40	64.83	64.00	64.30	623,153	+0.22(+0.34%)
Jun 21, 2018	64.94	65.05	63.86	64.08	319,338	-0.81(-1.25%)
Jun 20, 2018		65.09	64.12	64.89	284,625	+0.68(+1.06%)
Jun 19, 2018	63.89	64.51	63.76	64.21	383,996	-0.29(-0.45%)
Jun 18, 2018	64.87	65.01	64.25	64.50	351,841	-0.49(-0.75%)
Jun 15, 2018		65.21	64.93	64.99	602,994	+0.06(+0.09%)
Jun 14, 2018	64.22	65.11	64.00	64.93	417,768	+1.04(+1.63%)
Jun 13, 2018	63.52	64.67	63.25	63.89	465,457	+1.01(+1.61%)
Jun 12, 2018	62.52	63.47	61.72	62.88	625,707	+0.40(+0.64%)
Jun 11, 2018	62.76	63.94	62.45	62.48	693,109	-0.96(-1.51%)
Jun 08, 2018	63.70	64.05	62.94	63.44	545,435	-0.40(-0.63%)
Jun 07, 2018	64.14	64.28	63.61	63.84	390,439	+0.02(+0.03%)
Jun 06, 2018	63.05	64.00	62.32	63.82	611,745	+0.65(+1.03%)
Jun 05, 2018	63.23	63.61	62.74	63.17	316,571	-0.07(-0.11%)
Jun 04, 2018	63.54	63.81	63.05	63.24	354,912	-0.01(-0.02%)
Jun 01, 2018	62.97	63.49	62.41	63.25	487,055	+0.64(+1.02%)
May 31, 2018	64.42	64.92	61.79	62.61	759,921	-1.56(-2.43%)
May 30, 2018	63.31	64.74	63.22	64.17	633,300	+1.11(+1.76%)
May 29, 2018	61.76	63.84	60.87	63.06	528,955	+0.48(+0.77%)
May 25, 2018		62.58	62.58	62.58	0	+0.80(+1.29%)
May 24, 2018	62.81	62.95	61.35	61.78	679,438	-1.03(-1.64%)
May 23, 2018	62.18	62.92	62.02	62.81	397,304	+0.48(+0.77%)
May 22, 2018	62.78	63.21	62.26	62.33	229,300	-0.29(-0.46%)
May 21, 2018	62.25	62.90	62.04	62.62	354,767	+0.51(+0.82%)
May 18, 2018	63.08	63.65	62.04	62.11	351,052	-0.77(-1.22%)
May 17, 2018	62.55	63.28	62.20	62.88	405,517	+0.16(+0.26%)
May 16, 2018	63.12	63.77	62.65	62.72	495,508	-0.20(-0.32%)
May 15, 2018	62.84	63.00	62.24	62.92	352,738	-0.09(-0.14%)
May 14, 2018	63.67	64.23	62.96	63.01	342,122	-0.67(-1.05%)
May 11, 2018	64.07	64.32	63.18	63.68	323,509	-0.27(-0.42%)
May 10, 2018	63.93	64.28	63.69	63.95	492,295	+0.21(+0.33%)
May 09, 2018	64.47	65.09	63.64	63.74	437,869	-0.55(-0.86%)
May 08, 2018	64.65	64.99	64.13	64.29	417,917	-0.36(-0.56%)
May 07, 2018	64.74	65.65	64.56	64.65	313,480	-0.08(-0.12%)
May 04, 2018	63.47	65.10	63.26	64.73	297,805	+1.05(+1.65%)
May 03, 2018	63.33	64.14	62.52	63.68	263,809	+0.18(+0.28%)
May 02, 2018	63.56	64.37	63.05	63.50	310,628	+0.02(+0.03%)