Viasat Inc (NQ: VSAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	61.72	62.17	61.56	62.00	168,317	+0.22(+0.36%)
Jul 30, 2015	60.91	61.81	60.89	61.78	218,468	+0.59(+0.96%)
Jul 29, 2015	60.98	61.27	60.48	61.19	191,670	+0.63(+1.04%)
Jul 28, 2015	60.26	60.58	59.39	60.56	279,948	+0.61(+1.02%)
Jul 27, 2015	59.08	60.05	59.08	59.95	218,701	+0.44(+0.74%)
Jul 24, 2015	60.19	60.31	59.16	59.51	212,961	-0.82(-1.36%)
Jul 23, 2015	59.67	60.49	59.67	60.33	306,342	+0.75(+1.26%)
Jul 22, 2015	59.57	60.05	58.93	59.58	288,281	-0.42(-0.70%)
Jul 21, 2015	59.67	60.22	59.34	60.00	369,454	+0.39(+0.65%)
Jul 20, 2015	60.08	60.10	59.15	59.61	223,909	-0.44(-0.73%)
Jul 17, 2015	60.50	60.50	59.83	60.05	140,719	-0.23(-0.38%)
Jul 16, 2015	60.40	61.08	60.08	60.28	113,541	+0.21(+0.35%)
Jul 15, 2015	60.24	60.24	59.59	60.07	149,075	-0.09(-0.15%)
Jul 14, 2015	58.79	60.36	58.79	60.16	234,940	+1.27(+2.16%)
Jul 13, 2015	58.58	59.00	58.23	58.89	140,892	+0.69(+1.19%)
Jul 10, 2015	57.43	58.22	56.70	58.20	160,234	+1.32(+2.32%)
Jul 09, 2015	58.38	58.86	56.55	56.88	326,919	-0.72(-1.25%)
Jul 08, 2015	58.50	58.62	57.30	57.60	412,094	-1.59(-2.69%)
Jul 07, 2015	58.63	59.27	57.68	59.19	428,294	+0.66(+1.13%)
Jul 06, 2015	59.00	59.50	57.88	58.53	230,264	-0.86(-1.45%)
Jul 02, 2015	60.90	59.39	59.39	59.39	234,000	-1.29(-2.13%)
Jul 01, 2015	60.45	60.72	59.53	60.68	342,281	+0.42(+0.70%)
Jun 30, 2015	60.77	61.06	59.50	60.26	291,535	-0.19(-0.31%)
Jun 29, 2015	60.91	61.69	60.11	60.45	215,038	-1.11(-1.80%)
Jun 26, 2015	62.75	62.75	61.17	61.56	308,916	-0.93(-1.49%)
Jun 25, 2015	63.00	63.00	62.15	62.49	119,538	-0.21(-0.33%)
Jun 24, 2015	63.74	63.74	62.37	62.70	115,654	-1.09(-1.71%)
Jun 23, 2015	63.66	63.85	62.89	63.79	119,048	+0.19(+0.30%)
Jun 22, 2015	63.66	63.79	63.14	63.60	128,973	+0.21(+0.33%)
Jun 19, 2015	63.11	63.74	62.29	63.39	276,520	+0.40(+0.64%)
Jun 18, 2015	62.40	63.40	62.03	62.99	205,548	+0.74(+1.19%)
Jun 17, 2015	62.91	62.99	62.15	62.25	93,011	-0.42(-0.67%)
Jun 16, 2015	62.04	63.32	62.04	62.67	119,339	+0.43(+0.69%)
Jun 15, 2015	62.53	63.08	62.10	62.24	180,752	-1.31(-2.06%)
Jun 12, 2015	62.62	63.55	62.62	63.55	156,901	+0.87(+1.39%)
Jun 11, 2015	62.93	63.05	62.13	62.68	157,499	-0.01(-0.02%)
Jun 10, 2015	62.78	63.34	62.47	62.69	239,628	+0.08(+0.13%)
Jun 09, 2015	62.62	62.78	61.65	62.61	526,952	-0.13(-0.21%)
Jun 08, 2015	63.38	63.63	62.43	62.74	239,580	-0.76(-1.20%)
Jun 05, 2015	63.52	63.62	62.59	63.50	191,716	+0.00(+0.00%)
Jun 04, 2015	63.80	64.27	63.25	63.50	142,081	-0.98(-1.52%)
Jun 03, 2015	64.04	64.48	63.57	64.48	139,488	+0.53(+0.83%)
Jun 02, 2015	63.02	64.57	63.02	63.95	185,520	+0.62(+0.98%)
Jun 01, 2015	63.16	63.74	62.91	63.33	192,981	+0.34(+0.54%)
May 29, 2015	62.58	63.44	62.30	62.99	296,501	+0.42(+0.67%)
May 28, 2015	62.43	62.67	62.03	62.57	126,650	+0.18(+0.29%)
May 27, 2015	62.02	62.49	61.61	62.39	183,263	+0.64(+1.04%)
May 26, 2015	62.19	62.47	61.50	61.75	372,943	-0.72(-1.15%)
May 22, 2015	62.63	62.47	62.47	62.47	337,800	-0.06(-0.10%)
May 21, 2015	62.17	62.83	61.47	62.53	417,902	+0.53(+0.85%)
May 20, 2015	64.11	64.11	61.26	62.00	905,426	-2.65(-4.10%)
May 19, 2015	61.71	64.74	61.57	64.65	587,939	+2.87(+4.65%)
May 18, 2015	61.45	61.96	60.78	61.78	263,444	+0.07(+0.11%)
May 15, 2015	61.32	61.93	60.60	61.71	299,717	+0.10(+0.16%)
May 14, 2015	61.44	61.73	60.91	61.61	104,816	+0.50(+0.82%)
May 13, 2015	60.83	61.19	60.42	61.11	95,883	+0.50(+0.82%)
May 12, 2015	60.58	61.03	59.77	60.61	89,046	-0.30(-0.49%)
May 11, 2015	61.03	61.69	60.75	60.91	79,081	-0.12(-0.20%)
May 08, 2015	61.48	62.11	60.86	61.03	100,443	+0.11(+0.18%)
May 07, 2015	60.30	61.30	60.03	60.92	88,477	+0.47(+0.78%)
May 06, 2015	60.67	60.82	59.70	60.45	112,599	-0.01(-0.02%)
May 05, 2015	61.64	62.24	60.16	60.46	143,185	-1.58(-2.55%)
May 04, 2015	60.23	62.28	60.23	62.04	257,371	+1.75(+2.90%)