Global Agriculture Invesco ETF (NQ: PAGG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018					31	+0.00(+0.00%)
Jul 30, 2018					60	+0.00(+0.00%)
Jul 26, 2018		26.92	26.92	26.92	208	+0.37(+1.39%)
Jul 25, 2018	26.56	26.56	26.55	26.55	352	-0.06(-0.24%)
Jul 24, 2018	26.72	26.73	26.61	26.61	1,059	+0.12(+0.45%)
Jul 20, 2018		26.49	26.49	26.49	69	+0.04(+0.17%)
Jul 17, 2018		26.45	26.45	26.45	50	-0.01(-0.04%)
Jul 13, 2018		26.46	26.46	26.46	1	-0.22(-0.82%)
Jul 12, 2018	26.68	26.68	26.68	26.68	401	-0.29(-1.07%)
Jul 10, 2018		26.96	26.96	26.96	237	+0.18(+0.69%)
Jul 09, 2018	26.75	26.78	26.74	26.78	1,104	+0.39(+1.49%)
Jul 05, 2018		26.39	26.39	26.39	6	+0.04(+0.15%)
Jul 02, 2018		26.35	26.35	26.35	0	-0.36(-1.34%)
Jun 29, 2018	26.71	26.71	26.71	26.71	485	+0.11(+0.41%)
Jun 28, 2018	26.77	26.77	26.60	26.60	313	-0.02(-0.07%)
Jun 27, 2018	26.72	26.90	26.62	26.62	1,729	-0.17(-0.63%)
Jun 26, 2018	26.79	26.79	26.79	26.79	182	-0.24(-0.88%)
Jun 22, 2018		27.02	27.02	27.02	178	+0.16(+0.59%)
Jun 21, 2018	26.87	26.87	26.87	26.87	418	+0.01(+0.04%)
Jun 20, 2018	26.91	26.95	26.86	26.86	1,125	-0.03(-0.13%)
Jun 19, 2018	26.89	26.96	26.75	26.89	7,104	-0.33(-1.23%)
Jun 18, 2018	27.17	27.22	27.17	27.22	1,402	-0.20(-0.74%)
Jun 14, 2018		27.43	27.43	27.43	2	-0.01(-0.03%)
Jun 13, 2018	27.43	27.54	27.40	27.43	1,723	-0.08(-0.31%)
Jun 11, 2018		27.52	27.52	27.52	0	+0.23(+0.85%)
Jun 08, 2018	27.29	27.29	27.29	27.29	127	+0.03(+0.11%)
Jun 07, 2018	27.35	27.35	27.21	27.26	758	-0.06(-0.24%)
Jun 06, 2018	27.21	27.32	27.19	27.32	2,111	+0.25(+0.93%)
Jun 05, 2018	27.07	27.07	27.07	27.07	486	+0.14(+0.51%)