Global Water Invesco ETF (NQ: PIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	42.34	42.72	42.23	42.52	10,856	+0.10(+0.24%)
May 08, 2024	42.38	42.46	42.38	42.42	5,831	+0.10(+0.24%)
May 07, 2024	42.25	42.36	42.19	42.32	4,272	+0.19(+0.45%)
May 06, 2024	42.02	42.18	41.91	42.13	9,955	+0.21(+0.50%)
May 03, 2024	41.79	41.96	41.73	41.92	5,648	+0.59(+1.43%)
May 02, 2024	41.36	41.36	40.98	41.33	6,011	+0.49(+1.20%)