FT Dorseywright Dali 1 ETF (NQ: DALI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	26.91	27.04	26.83	27.03	7,850	+0.24(+0.89%)
Jul 28, 2023	26.78	27.00	26.77	26.80	11,778	+0.17(+0.62%)
Jul 27, 2023	26.85	26.91	26.57	26.63	10,369	-0.32(-1.20%)
Jul 26, 2023	26.77	26.96	26.59	26.96	27,431	+0.16(+0.59%)
Jul 25, 2023	26.68	26.84	26.68	26.80	18,144	+0.32(+1.20%)
Jul 24, 2023	26.48	26.63	26.39	26.48	10,896	+0.07(+0.28%)
Jul 21, 2023	26.55	26.55	26.32	26.41	17,604	-0.01(-0.05%)
Jul 20, 2023	26.54	26.54	26.30	26.42	5,241	-0.12(-0.45%)
Jul 19, 2023	26.49	26.71	26.46	26.54	8,829	+0.13(+0.49%)
Jul 18, 2023	26.56	26.58	26.40	26.41	5,924	-0.03(-0.11%)
Jul 17, 2023	26.44	26.44	26.19	26.44	4,973	+0.13(+0.48%)
Jul 14, 2023	26.21	26.43	26.21	26.32	16,392	+0.00(+0.01%)
Jul 13, 2023	26.33	26.52	26.31	26.31	8,325	+0.09(+0.34%)
Jul 12, 2023	26.07	26.24	25.94	26.22	55,933	+0.58(+2.28%)
Jul 11, 2023	25.62	25.74	25.49	25.64	45,316	+0.04(+0.15%)
Jul 10, 2023	25.57	25.60	25.39	25.60	4,212	+0.10(+0.40%)
Jul 07, 2023	25.33	25.65	25.33	25.50	17,005	+0.30(+1.21%)
Jul 06, 2023	25.37	25.38	25.15	25.19	4,743	-0.39(-1.51%)
Jul 05, 2023	25.60	25.69	25.48	25.58	2,707	-0.02(-0.08%)
Jul 03, 2023	25.09	25.81	25.09	25.60	3,825	-0.01(-0.04%)
Jun 30, 2023	25.91	25.91	25.30	25.61	31,938	+0.31(+1.21%)
Jun 29, 2023	25.27	25.30	25.09	25.30	3,737	+0.16(+0.63%)
Jun 28, 2023	24.74	25.34	24.74	25.14	4,855	-0.24(-0.94%)
Jun 27, 2023	25.03	25.38	25.03	25.38	18,345	+0.22(+0.88%)
Jun 26, 2023	25.05	25.18	24.96	25.16	4,741	+0.27(+1.09%)
Jun 23, 2023	24.82	25.09	24.82	24.89	5,415	-0.38(-1.50%)
Jun 22, 2023	25.47	25.47	25.21	25.27	7,490	-0.23(-0.89%)
Jun 21, 2023	25.39	25.54	25.28	25.49	9,557	-0.07(-0.29%)
Jun 20, 2023	25.46	25.57	25.20	25.57	10,138	-0.28(-1.09%)
Jun 16, 2023	25.74	25.94	25.63	25.85	10,961	+0.04(+0.17%)
Jun 15, 2023	25.54	25.94	25.54	25.81	2,851	+0.12(+0.48%)
Jun 14, 2023	25.57	25.75	25.45	25.69	5,063	+0.17(+0.65%)
Jun 13, 2023	25.40	25.52	25.27	25.52	12,658	+0.22(+0.88%)
Jun 12, 2023	25.13	25.33	24.98	25.30	12,175	+0.09(+0.37%)
Jun 09, 2023	25.17	25.32	25.08	25.20	5,639	+0.08(+0.33%)
Jun 08, 2023	24.81	25.12	24.79	25.12	2,304	+0.33(+1.33%)
Jun 07, 2023	24.78	25.12	24.78	24.79	1,397	-0.24(-0.97%)
Jun 06, 2023	24.85	25.03	24.73	25.03	3,417	+0.13(+0.54%)
Jun 05, 2023	24.82	24.90	24.82	24.90	5,902	+0.07(+0.29%)
Jun 02, 2023	24.72	24.91	24.64	24.82	8,861	+0.53(+2.18%)
Jun 01, 2023	24.25	24.34	24.20	24.29	5,351	+0.26(+1.09%)
May 31, 2023	24.13	24.13	23.92	24.03	5,129	-0.49(-1.98%)
May 30, 2023	24.55	24.55	24.22	24.52	11,036	+0.02(+0.08%)
May 26, 2023	24.60	24.60	24.34	24.50	8,660	+0.24(+1.00%)
May 25, 2023	24.27	24.33	24.26	24.26	600	+0.00(+0.00%)
May 24, 2023	24.46	24.46	24.23	24.26	36,330	-0.31(-1.25%)
May 23, 2023	24.63	24.73	24.54	24.56	4,658	-0.32(-1.27%)
May 22, 2023	24.80	24.88	24.80	24.88	3,752	+0.28(+1.15%)
May 19, 2023	24.89	24.89	24.59	24.60	10,407	-0.18(-0.75%)
May 18, 2023	24.48	24.80	24.45	24.78	7,609	-0.13(-0.51%)
May 17, 2023	24.74	24.91	24.67	24.91	12,793	+0.05(+0.20%)
May 16, 2023	24.68	24.87	24.68	24.86	3,041	-0.11(-0.43%)
May 15, 2023	24.82	25.07	24.81	24.97	6,037	+0.15(+0.62%)
May 12, 2023	25.00	25.00	24.72	24.81	7,453	-0.07(-0.28%)
May 11, 2023	24.81	25.02	24.58	24.88	38,868	-0.21(-0.83%)
May 10, 2023	25.35	25.35	24.98	25.09	31,416	+0.06(+0.25%)
May 09, 2023	25.08	25.19	24.87	25.03	18,821	-0.01(-0.03%)
May 08, 2023	25.05	25.15	25.04	25.04	6,679	-0.04(-0.17%)
May 05, 2023	24.86	25.08	24.70	25.08	4,944	+0.43(+1.74%)
May 04, 2023	24.71	24.78	24.52	24.65	33,076	-0.12(-0.47%)
May 03, 2023	24.77	24.77	24.77	24.77	361	+0.15(+0.60%)
May 02, 2023	24.81	24.81	24.52	24.62	1,733	-0.37(-1.48%)