Purple Innovation Inc (NQ: PRPL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	23.92	24.79	23.69	24.36	1,855,753	+0.82(+3.48%)
Jul 30, 2020	22.47	23.84	21.17	23.54	2,525,772	+0.92(+4.07%)
Jul 29, 2020	21.14	22.64	21.14	22.62	1,927,398	+1.57(+7.45%)
Jul 28, 2020	20.69	21.29	20.53	21.05	1,461,477	+0.64(+3.13%)
Jul 27, 2020	19.42	20.43	19.29	20.41	1,235,301	+1.13(+5.86%)
Jul 24, 2020	19.01	19.49	18.24	19.28	646,027	+0.12(+0.63%)
Jul 23, 2020	18.78	19.29	18.43	19.16	609,160	+0.24(+1.27%)
Jul 22, 2020	19.18	19.35	18.66	18.92	502,055	-0.18(-0.94%)
Jul 21, 2020	19.69	19.69	18.82	19.10	607,165	-0.17(-0.88%)
Jul 20, 2020	19.17	19.94	19.06	19.27	532,913	+0.25(+1.31%)
Jul 17, 2020	19.34	19.60	18.51	19.02	686,841	-0.28(-1.45%)
Jul 16, 2020	18.84	19.52	18.61	19.30	666,357	-0.02(-0.10%)
Jul 15, 2020	18.62	21.17	18.59	19.32	3,800,791	+1.00(+5.46%)
Jul 14, 2020	17.99	18.35	17.46	18.32	568,437	+0.28(+1.55%)
Jul 13, 2020	19.96	20.09	18.02	18.04	1,311,834	-1.68(-8.52%)
Jul 10, 2020	18.55	19.79	18.35	19.72	1,032,363	+1.26(+6.82%)
Jul 09, 2020	19.11	19.11	17.97	18.46	682,109	-0.51(-2.69%)
Jul 08, 2020	18.44	19.26	18.36	18.97	889,449	+0.56(+3.04%)
Jul 07, 2020	18.60	18.90	18.29	18.41	600,148	-0.34(-1.81%)
Jul 06, 2020	18.45	18.90	18.23	18.75	633,712	+0.69(+3.82%)
Jul 02, 2020	18.41	18.48	17.39	18.06	448,657	-0.06(-0.33%)
Jul 01, 2020	17.95	18.24	17.71	18.12	596,046	+0.13(+0.72%)
Jun 30, 2020	18.05	18.13	17.12	17.99	733,969	-0.13(-0.72%)
Jun 29, 2020	17.44	18.99	16.69	18.12	1,945,750	+0.88(+5.10%)
Jun 26, 2020	18.16	18.30	16.81	17.24	1,352,876	-1.00(-5.48%)
Jun 25, 2020	18.08	18.74	17.83	18.24	478,931	+0.30(+1.67%)
Jun 24, 2020	17.78	18.68	17.39	17.94	1,041,629	-0.25(-1.37%)
Jun 23, 2020	18.86	19.05	18.09	18.19	666,899	-0.40(-2.15%)
Jun 22, 2020	18.29	18.89	17.91	18.59	752,014	+0.36(+1.97%)
Jun 19, 2020	18.81	18.99	17.83	18.23	777,773	-0.41(-2.20%)
Jun 18, 2020	18.67	19.04	18.30	18.64	881,153	+0.01(+0.05%)
Jun 17, 2020	17.49	19.00	17.38	18.63	1,920,338	+1.30(+7.50%)
Jun 16, 2020	16.99	17.39	16.40	17.33	2,097,578	+0.73(+4.39%)
Jun 15, 2020	14.89	16.67	14.70	16.60	894,868	+1.40(+9.21%)
Jun 12, 2020	15.71	15.90	14.35	15.20	795,280	+0.09(+0.59%)
Jun 11, 2020	15.44	15.77	14.52	15.11	895,075	-0.92(-5.74%)
Jun 10, 2020	16.64	16.79	15.82	16.03	885,034	-0.27(-1.66%)
Jun 09, 2020	16.78	16.99	15.96	16.30	1,370,646	+0.56(+3.56%)
Jun 08, 2020	15.49	16.21	15.32	15.74	819,842	+0.24(+1.55%)
Jun 05, 2020	15.69	15.82	15.01	15.50	611,515	+0.26(+1.70%)
Jun 04, 2020	14.81	15.57	14.80	15.24	803,294	+0.49(+3.32%)
Jun 03, 2020	15.43	15.86	14.51	14.75	1,052,826	-0.49(-3.21%)
Jun 02, 2020	14.98	15.57	14.80	15.24	520,837	+0.58(+3.95%)
Jun 01, 2020	14.42	15.35	14.34	14.66	419,366	+0.33(+2.30%)
May 29, 2020	14.06	14.73	13.90	14.34	362,027	+0.23(+1.63%)
May 28, 2020	14.48	15.08	13.98	14.11	635,866	-0.46(-3.16%)
May 27, 2020	13.76	14.53	13.36	14.56	787,701	+0.95(+6.98%)
May 26, 2020	14.05	14.20	13.23	13.62	363,457	-0.05(-0.37%)
May 22, 2020	13.75	13.93	13.35	13.67	352,724	+0.02(+0.15%)
May 21, 2020	13.62	13.99	13.07	13.65	311,955	+0.03(+0.22%)
May 20, 2020	13.50	13.84	13.42	13.62	370,712	+0.32(+2.41%)
May 19, 2020	13.17	14.24	12.82	13.30	890,261	+0.18(+1.37%)
May 18, 2020	13.11	13.50	12.70	13.12	1,030,122	+0.18(+1.39%)
May 15, 2020	11.99	13.04	11.78	12.94	4,514,389	+1.48(+12.91%)
May 14, 2020	12.08	12.39	11.23	11.46	1,396,083	-1.03(-8.25%)
May 13, 2020	12.27	13.78	12.12	12.49	794,603	-1.19(-8.70%)
May 12, 2020	16.49	16.49	13.48	13.68	1,601,989	+0.69(+5.31%)
May 11, 2020	13.00	13.29	12.25	12.99	937,848	+0.19(+1.48%)
May 08, 2020	11.61	12.82	11.36	12.80	966,840	+1.51(+13.37%)
May 07, 2020	10.56	11.49	10.48	11.29	273,078	+0.86(+8.25%)
May 06, 2020	10.38	10.70	10.25	10.43	228,059	+0.10(+0.97%)
May 05, 2020	10.34	10.75	10.13	10.33	180,425	+0.12(+1.18%)
May 04, 2020	10.49	10.67	9.986	10.21	207,002	-0.46(-4.31%)