Immutep Ltd ADR (NQ: IMMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.180	2.180	2.105	2.160	217,713	+0.00(+0.00%)
Jul 28, 2023	2.100	2.180	2.100	2.160	64,649	+0.06(+2.86%)
Jul 27, 2023	2.230	2.240	2.055	2.100	505,676	-0.11(-4.98%)
Jul 26, 2023	2.230	2.240	2.180	2.210	40,570	-0.02(-0.90%)
Jul 25, 2023	2.240	2.280	2.215	2.230	96,366	-0.04(-1.76%)
Jul 24, 2023	2.330	2.330	2.230	2.270	229,971	-0.04(-1.73%)
Jul 21, 2023	2.270	2.310	2.210	2.310	241,547	+0.04(+1.76%)
Jul 20, 2023	2.300	2.320	2.180	2.270	154,294	+0.02(+0.89%)
Jul 19, 2023	2.400	2.460	2.250	2.250	248,765	-0.12(-5.06%)
Jul 18, 2023	2.240	2.400	2.230	2.370	335,267	+0.12(+5.33%)
Jul 17, 2023	2.170	2.380	2.170	2.250	377,958	+0.07(+3.21%)
Jul 14, 2023	2.160	2.220	2.150	2.180	275,441	+0.02(+0.93%)
Jul 13, 2023	2.150	2.180	2.140	2.160	124,049	+0.00(+0.00%)
Jul 12, 2023	2.140	2.160	2.110	2.160	141,055	+0.01(+0.47%)
Jul 11, 2023	2.120	2.150	2.091	2.150	81,887	+0.03(+1.42%)
Jul 10, 2023	2.080	2.150	2.070	2.120	106,137	+0.02(+0.95%)
Jul 07, 2023	2.080	2.150	2.060	2.100	109,164	-0.02(-0.94%)
Jul 06, 2023	2.180	2.180	2.045	2.120	334,865	-0.06(-2.75%)
Jul 05, 2023	2.160	2.320	2.107	2.180	489,198	+0.02(+0.93%)
Jul 03, 2023	2.080	2.160	2.041	2.160	244,408	+0.05(+2.37%)
Jun 30, 2023	2.100	2.170	2.070	2.110	292,708	-0.01(-0.47%)
Jun 29, 2023	2.040	2.135	2.030	2.120	392,858	+0.12(+6.00%)
Jun 28, 2023	2.010	2.030	1.970	2.000	234,160	+0.05(+2.56%)
Jun 27, 2023	1.920	1.960	1.900	1.950	112,639	+0.02(+1.04%)
Jun 26, 2023	1.960	1.960	1.920	1.930	62,951	-0.03(-1.53%)
Jun 23, 2023	1.920	1.980	1.920	1.960	92,302	+0.01(+0.51%)
Jun 22, 2023	2.020	2.020	1.925	1.950	239,371	-0.09(-4.41%)
Jun 21, 2023	2.070	2.085	2.010	2.040	126,093	-0.03(-1.45%)
Jun 20, 2023	2.100	2.150	2.050	2.070	327,056	-0.03(-1.43%)
Jun 16, 2023	2.130	2.150	2.060	2.100	177,305	-0.03(-1.41%)
Jun 15, 2023	2.090	2.168	2.090	2.130	244,662	-0.01(-0.47%)
Jun 14, 2023	2.080	2.180	2.080	2.140	203,189	+0.01(+0.47%)
Jun 13, 2023	2.010	2.170	1.970	2.130	456,051	+0.12(+5.97%)
Jun 12, 2023	2.020	2.098	1.990	2.010	182,026	-0.04(-1.95%)
Jun 09, 2023	2.050	2.100	2.030	2.050	201,574	+0.00(+0.00%)
Jun 08, 2023	2.130	2.150	2.040	2.050	281,065	-0.12(-5.53%)
Jun 07, 2023	2.140	2.190	2.110	2.170	181,877	-0.01(-0.46%)
Jun 06, 2023	2.080	2.210	2.070	2.180	338,591	+0.09(+4.31%)
Jun 05, 2023	2.070	2.110	2.000	2.090	491,479	+0.02(+0.97%)
Jun 02, 2023	1.900	2.170	1.870	2.070	1,748,784	+0.06(+2.99%)
May 30, 2023				2.010	0	-0.12(-5.63%)
May 26, 2023	2.200	2.230	2.060	2.130	646,805	-0.17(-7.39%)
May 25, 2023	2.470	2.520	2.251	2.300	613,743	-0.15(-6.12%)
May 24, 2023	2.520	2.740	2.400	2.450	3,418,790	+0.15(+6.52%)
May 23, 2023	2.210	2.369	2.210	2.300	552,085	-0.03(-1.29%)
May 22, 2023	2.410	2.440	2.160	2.330	1,360,203	-0.12(-4.90%)
May 19, 2023	2.440	2.630	2.400	2.450	2,042,583	+0.02(+0.82%)
May 18, 2023	2.450	2.800	2.370	2.430	5,302,989	-0.19(-7.25%)
May 17, 2023	1.860	3.900	1.770	2.620	78,867,600	+1.03(+64.78%)
May 16, 2023	1.610	1.670	1.570	1.590	162,841	+0.05(+3.25%)
May 15, 2023	1.550	1.570	1.500	1.540	123,982	-0.01(-0.65%)
May 12, 2023	1.610	1.610	1.520	1.550	44,178	-0.04(-2.52%)
May 11, 2023	1.580	1.610	1.510	1.590	75,381	+0.03(+1.92%)
May 10, 2023	1.550	1.590	1.540	1.560	53,224	+0.00(+0.00%)
May 09, 2023	1.630	1.650	1.520	1.560	95,778	-0.04(-2.50%)
May 08, 2023	1.670	1.715	1.600	1.600	49,690	-0.04(-2.44%)
May 05, 2023	1.680	1.700	1.620	1.640	70,698	-0.02(-1.20%)
May 04, 2023	1.640	1.685	1.630	1.660	61,474	+0.03(+2.15%)
May 03, 2023	1.660	1.660	1.590	1.625	32,158	-0.02(-1.52%)
May 02, 2023	1.670	1.740	1.600	1.650	99,623	-0.03(-1.79%)