Turkey Ishares MSCI ETF (NQ: TUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.87	18.16	17.85	18.06	143,583	+0.32(+1.80%)
Jul 28, 2022	17.64	17.75	17.48	17.74	51,654	-0.17(-0.94%)
Jul 27, 2022	17.69	17.96	17.61	17.91	45,448	+0.22(+1.22%)
Jul 26, 2022	17.64	17.75	17.64	17.69	112,726	-0.05(-0.26%)
Jul 25, 2022	17.60	17.77	17.60	17.74	141,681	+0.18(+1.02%)
Jul 22, 2022	17.62	17.73	17.47	17.56	104,180	-0.08(-0.48%)
Jul 21, 2022	17.66	17.66	17.44	17.64	56,243	-0.07(-0.37%)
Jul 20, 2022	17.68	17.76	17.58	17.71	61,222	+0.10(+0.59%)
Jul 19, 2022	17.37	17.68	17.37	17.61	132,167	+0.40(+2.35%)
Jul 18, 2022	17.21	17.40	17.16	17.20	312,390	+0.24(+1.44%)
Jul 15, 2022	16.87	17.06	16.80	16.96	158,775	+0.17(+1.01%)
Jul 14, 2022	16.90	17.02	16.68	16.79	124,968	-0.23(-1.38%)
Jul 13, 2022	17.03	17.08	16.83	17.02	257,249	-0.01(-0.06%)
Jul 12, 2022	17.04	17.23	17.00	17.03	157,521	-0.01(-0.06%)
Jul 11, 2022	17.20	17.23	17.04	17.04	103,147	-0.34(-1.94%)
Jul 08, 2022	17.40	17.45	17.29	17.38	114,574	-0.01(-0.05%)
Jul 07, 2022	17.37	17.47	17.32	17.39	449,493	-0.04(-0.22%)
Jul 06, 2022	17.26	17.48	17.08	17.43	180,765	-0.17(-0.96%)
Jul 05, 2022	17.61	17.61	17.18	17.60	313,849	-0.47(-2.60%)
Jul 01, 2022	18.11	18.17	17.96	18.07	152,685	+0.23(+1.26%)
Jun 30, 2022	17.93	18.00	17.75	17.84	143,252	-0.09(-0.52%)
Jun 29, 2022	18.66	18.66	17.81	17.93	263,078	-0.55(-2.99%)
Jun 28, 2022	18.70	18.77	18.32	18.49	270,566	-0.33(-1.75%)
Jun 27, 2022	18.84	19.05	18.68	18.82	323,045	+0.73(+4.05%)
Jun 24, 2022	18.01	18.73	18.01	18.08	609,858	+0.11(+0.63%)
Jun 23, 2022	18.10	18.23	17.86	17.97	132,593	-0.23(-1.29%)
Jun 22, 2022	18.27	18.69	18.19	18.21	124,389	-0.13(-0.72%)
Jun 21, 2022	18.08	18.39	18.08	18.34	103,035	+0.25(+1.40%)
Jun 17, 2022	17.88	18.25	17.88	18.08	160,035	+0.24(+1.37%)
Jun 16, 2022	17.82	17.95	17.68	17.84	223,012	-0.29(-1.60%)
Jun 15, 2022	18.11	18.16	17.95	18.13	381,961	+0.14(+0.78%)
Jun 14, 2022	17.94	18.10	17.86	17.99	153,433	+0.08(+0.47%)
Jun 13, 2022	17.92	18.17	17.85	17.91	125,926	-0.27(-1.50%)
Jun 10, 2022	18.28	18.59	18.18	18.18	158,934	-0.08(-0.46%)
Jun 09, 2022	18.24	18.76	18.07	18.26	349,144	-0.21(-1.16%)
Jun 08, 2022	18.91	19.04	18.32	18.48	363,496	-1.17(-5.95%)
Jun 07, 2022	19.34	19.65	19.02	19.65	283,204	-0.04(-0.19%)
Jun 06, 2022	19.76	19.89	19.65	19.68	231,918	-0.06(-0.32%)
Jun 03, 2022	19.26	20.06	19.23	19.75	465,410	+0.09(+0.46%)
Jun 02, 2022	19.51	19.72	19.45	19.65	91,280	+0.08(+0.42%)
Jun 01, 2022	19.55	19.67	19.38	19.57	157,792	+0.14(+0.70%)
May 31, 2022	19.31	19.61	18.91	19.44	170,238	+0.60(+3.20%)
May 27, 2022	18.66	18.85	18.53	18.83	106,328	+0.08(+0.44%)
May 26, 2022	18.52	18.85	18.52	18.75	131,334	+0.24(+1.28%)
May 25, 2022	18.28	18.60	18.18	18.51	438,493	+0.01(+0.05%)
May 24, 2022	18.71	18.71	18.40	18.50	215,931	-0.25(-1.31%)
May 23, 2022	18.41	18.88	18.41	18.75	251,793	+0.26(+1.43%)
May 20, 2022	18.74	18.74	18.30	18.49	448,586	-0.32(-1.70%)
May 19, 2022	18.56	18.85	18.55	18.81	627,177	+0.25(+1.33%)
May 18, 2022	18.61	18.70	18.48	18.56	538,303	-0.33(-1.74%)
May 17, 2022	19.03	19.08	18.73	18.89	324,410	-0.10(-0.53%)
May 16, 2022	18.89	19.16	18.82	18.99	221,382	-0.34(-1.75%)
May 13, 2022	19.33	19.58	18.99	19.33	403,091	+0.03(+0.14%)
May 12, 2022	18.91	19.33	18.82	19.30	389,353	-0.47(-2.36%)
May 11, 2022	19.92	20.05	19.63	19.76	337,545	-0.45(-2.21%)
May 10, 2022	20.24	20.32	20.10	20.21	220,708	+0.06(+0.32%)
May 09, 2022	20.23	20.37	20.14	20.15	343,287	-0.17(-0.85%)
May 06, 2022	20.25	20.59	20.07	20.32	404,279	-0.19(-0.93%)
May 05, 2022	20.51	20.76	20.34	20.51	419,350	+0.11(+0.54%)
May 04, 2022	20.13	20.44	19.96	20.40	370,065	+0.25(+1.22%)
May 03, 2022	20.20	20.29	20.12	20.16	92,585	-0.04(-0.18%)