Turkey Ishares MSCI ETF (NQ: TUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	18.94	19.05	18.78	19.00	420,340	+0.07(+0.37%)
Jul 30, 2020	19.35	19.35	18.86	18.93	608,567	-0.72(-3.68%)
Jul 29, 2020	19.45	19.65	19.32	19.65	339,951	-0.30(-1.50%)
Jul 28, 2020	20.42	20.42	19.92	19.95	298,206	-0.85(-4.11%)
Jul 27, 2020	20.88	20.99	20.50	20.80	232,233	-0.08(-0.38%)
Jul 24, 2020	20.76	20.93	20.72	20.88	121,492	+0.11(+0.51%)
Jul 23, 2020	20.71	20.90	20.71	20.78	125,938	+0.07(+0.34%)
Jul 22, 2020	20.61	20.78	20.58	20.71	68,991	+0.04(+0.17%)
Jul 21, 2020	21.09	21.11	20.61	20.67	170,242	-0.24(-1.14%)
Jul 20, 2020	20.88	20.94	20.85	20.91	45,379	+0.12(+0.59%)
Jul 17, 2020	20.96	20.96	20.72	20.78	66,991	-0.15(-0.72%)
Jul 16, 2020	20.82	20.97	20.81	20.93	204,579	+0.11(+0.55%)
Jul 15, 2020	20.71	20.88	20.66	20.82	180,797	+0.15(+0.72%)
Jul 14, 2020	20.58	20.73	20.54	20.67	99,674	+0.17(+0.82%)
Jul 13, 2020	20.57	20.75	20.43	20.50	200,729	+0.31(+1.53%)
Jul 10, 2020	20.14	20.23	20.01	20.19	600,308	-0.35(-1.71%)
Jul 09, 2020	20.95	20.95	20.31	20.55	395,418	-0.48(-2.26%)
Jul 08, 2020	20.91	21.07	20.80	21.02	281,564	+0.23(+1.10%)
Jul 07, 2020	20.78	21.01	20.74	20.79	228,366	+0.05(+0.26%)
Jul 06, 2020	20.71	20.79	20.68	20.74	207,439	+0.08(+0.38%)
Jul 02, 2020	20.54	20.68	20.52	20.66	317,356	+0.20(+0.99%)
Jul 01, 2020	20.41	20.51	20.30	20.46	177,366	+0.01(+0.04%)
Jun 30, 2020	20.55	20.66	20.42	20.45	342,026	-0.18(-0.90%)
Jun 29, 2020	20.49	20.67	20.44	20.64	443,172	+0.26(+1.30%)
Jun 26, 2020	20.41	20.41	20.27	20.37	127,964	+0.01(+0.04%)
Jun 25, 2020	20.21	20.41	20.18	20.36	161,215	+0.15(+0.74%)
Jun 24, 2020	20.34	20.40	20.19	20.21	102,536	-0.21(-1.04%)
Jun 23, 2020	20.61	20.68	20.40	20.42	112,333	-0.14(-0.69%)
Jun 22, 2020	20.32	20.61	20.27	20.56	176,082	+0.55(+2.73%)
Jun 19, 2020	20.28	20.34	19.97	20.02	386,163	-0.04(-0.22%)
Jun 18, 2020	19.93	20.12	19.80	20.06	103,679	+0.33(+1.70%)
Jun 17, 2020	19.86	19.86	19.65	19.73	60,408	-0.07(-0.36%)
Jun 16, 2020	20.05	20.05	19.74	19.80	120,950	-0.10(-0.49%)
Jun 15, 2020	19.55	19.90	19.48	19.90	318,379	+0.25(+1.26%)
Jun 12, 2020	19.55	19.76	19.48	19.65	269,334	+0.60(+3.17%)
Jun 11, 2020	19.59	19.62	19.03	19.04	524,661	-0.82(-4.14%)
Jun 10, 2020	19.93	19.96	19.75	19.87	256,243	+0.10(+0.49%)
Jun 09, 2020	19.73	19.84	19.67	19.77	198,267	-0.30(-1.51%)
Jun 08, 2020	20.03	20.08	19.77	20.07	264,660	+0.12(+0.60%)
Jun 05, 2020	20.14	20.14	19.90	19.95	414,061	+0.13(+0.66%)
Jun 04, 2020	19.94	20.02	19.77	19.82	178,858	-0.19(-0.96%)
Jun 03, 2020	19.77	20.16	19.77	20.01	304,872	+0.08(+0.39%)
Jun 02, 2020	19.59	19.94	19.59	19.94	258,484	+0.51(+2.61%)
Jun 01, 2020	19.10	19.45	19.10	19.43	300,726	+0.52(+2.78%)
May 29, 2020	18.86	19.00	18.77	18.90	142,097	+0.05(+0.28%)
May 28, 2020	19.11	19.13	18.80	18.85	413,649	-0.30(-1.55%)
May 27, 2020	19.10	19.16	18.99	19.15	123,759	+0.03(+0.14%)
May 26, 2020	19.10	19.38	19.05	19.12	168,773	+0.55(+2.97%)
May 22, 2020	18.53	18.58	18.40	18.57	100,257	+0.00(+0.00%)
May 21, 2020	18.50	18.57	18.40	18.57	268,283	+0.04(+0.24%)
May 20, 2020	18.45	18.59	18.45	18.53	198,308	+0.07(+0.38%)
May 19, 2020	18.48	18.76	18.44	18.46	202,172	+0.11(+0.57%)
May 18, 2020	18.05	18.63	18.05	18.35	568,744	+0.56(+3.15%)
May 15, 2020	17.70	17.86	17.64	17.79	426,065	+0.12(+0.69%)
May 14, 2020	17.39	17.83	17.36	17.67	332,415	+0.28(+1.61%)
May 13, 2020	17.45	17.57	17.32	17.39	164,574	+0.16(+0.91%)
May 12, 2020	17.34	17.54	17.23	17.23	281,189	+0.31(+1.86%)
May 11, 2020	16.96	17.08	16.87	16.92	211,764	-0.02(-0.10%)
May 08, 2020	17.01	17.01	16.77	16.94	252,301	-0.07(-0.41%)
May 07, 2020	16.81	17.19	16.77	17.01	683,460	+0.46(+2.80%)
May 06, 2020	17.02	17.02	16.53	16.54	269,336	-0.31(-1.82%)
May 05, 2020	17.15	17.15	16.79	16.85	184,952	-0.23(-1.33%)
May 04, 2020	16.97	17.13	16.97	17.08	259,993	+0.18(+1.04%)