FT Smid Cap Rising Dividend Achievers ETF (NQ: SDVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	25.25	25.56	25.16	25.51	256,044	+0.39(+1.57%)
Jul 28, 2022	24.99	25.18	24.68	25.12	203,244	+0.20(+0.81%)
Jul 27, 2022	24.55	25.00	24.42	24.92	186,774	+0.52(+2.13%)
Jul 26, 2022	24.49	24.61	24.30	24.40	112,678	-0.30(-1.21%)
Jul 25, 2022	24.65	24.74	24.49	24.70	228,612	+0.16(+0.67%)
Jul 22, 2022	24.71	24.84	24.37	24.53	187,688	-0.18(-0.74%)
Jul 21, 2022	24.51	24.72	24.24	24.72	137,537	+0.17(+0.71%)
Jul 20, 2022	24.25	24.60	24.19	24.54	216,569	+0.21(+0.87%)
Jul 19, 2022	23.84	24.34	23.83	24.33	210,949	+0.84(+3.56%)
Jul 18, 2022	23.72	23.81	23.43	23.50	334,995	+0.01(+0.04%)
Jul 15, 2022	23.31	23.49	23.05	23.49	152,765	+0.47(+2.05%)
Jul 14, 2022	22.89	23.06	22.69	23.01	200,614	-0.29(-1.24%)
Jul 13, 2022	23.00	23.38	22.93	23.30	292,907	-0.03(-0.12%)
Jul 12, 2022	23.23	23.66	23.21	23.33	414,685	+0.02(+0.08%)
Jul 11, 2022	23.26	23.47	23.25	23.31	106,507	-0.12(-0.53%)
Jul 08, 2022	23.53	23.62	23.32	23.44	108,971	-0.15(-0.65%)
Jul 07, 2022	23.36	23.61	23.31	23.59	291,452	+0.49(+2.12%)
Jul 06, 2022	23.26	23.36	22.78	23.10	393,970	-0.16(-0.70%)
Jul 05, 2022	22.80	23.27	22.59	23.26	116,394	+0.06(+0.25%)
Jul 01, 2022	22.92	23.28	22.72	23.21	97,912	+0.25(+1.09%)
Jun 30, 2022	22.82	23.20	22.58	22.96	136,536	-0.11(-0.46%)
Jun 29, 2022	23.42	23.43	22.95	23.06	148,299	-0.32(-1.36%)
Jun 28, 2022	23.77	24.04	23.37	23.38	348,030	-0.31(-1.30%)
Jun 27, 2022	23.78	23.89	23.55	23.69	86,461	+0.00(+0.00%)
Jun 24, 2022	22.93	23.69	22.93	23.69	245,885	+0.93(+4.08%)
Jun 23, 2022	22.79	22.86	22.48	22.76	141,774	+0.03(+0.13%)
Jun 22, 2022	22.52	22.85	22.45	22.73	108,247	-0.14(-0.63%)
Jun 21, 2022	22.94	23.07	22.81	22.87	191,956	+0.27(+1.18%)
Jun 17, 2022	22.55	22.84	22.36	22.61	258,248	+0.05(+0.21%)
Jun 16, 2022	23.17	23.20	22.38	22.56	258,803	-1.18(-4.99%)
Jun 15, 2022	23.84	24.02	23.45	23.74	278,228	+0.15(+0.65%)
Jun 14, 2022	23.64	23.84	23.39	23.59	193,383	+0.07(+0.28%)
Jun 13, 2022	23.89	24.01	23.42	23.52	778,840	-1.06(-4.31%)
Jun 10, 2022	24.98	25.04	24.52	24.58	275,518	-0.80(-3.16%)
Jun 09, 2022	25.70	25.80	25.36	25.39	75,587	-0.44(-1.70%)
Jun 08, 2022	26.23	26.23	25.73	25.83	160,295	-0.52(-1.96%)
Jun 07, 2022	25.80	26.34	25.73	26.34	133,004	+0.26(+0.99%)
Jun 06, 2022	26.01	26.19	25.91	26.08	299,264	+0.28(+1.07%)
Jun 03, 2022	25.86	25.92	25.73	25.81	150,863	-0.28(-1.06%)
Jun 02, 2022	25.62	26.08	25.62	26.08	354,316	+0.47(+1.83%)
Jun 01, 2022	25.86	25.90	25.28	25.62	133,831	-0.18(-0.70%)
May 31, 2022	25.82	25.96	25.54	25.80	161,603	-0.15(-0.59%)
May 27, 2022	25.61	25.95	25.61	25.95	246,146	+0.44(+1.72%)
May 26, 2022	25.06	25.60	25.06	25.51	352,019	+0.63(+2.53%)
May 25, 2022	24.14	24.99	24.14	24.88	203,626	+0.63(+2.60%)
May 24, 2022	24.34	24.39	23.75	24.25	386,360	-0.30(-1.21%)
May 23, 2022	24.54	24.71	24.30	24.55	260,516	+0.32(+1.30%)
May 20, 2022	24.57	24.58	23.70	24.23	678,692	-0.11(-0.47%)
May 19, 2022	24.31	24.65	24.14	24.35	252,329	-0.12(-0.51%)
May 18, 2022	25.17	25.17	24.35	24.47	162,811	-1.03(-4.04%)
May 17, 2022	25.19	25.51	25.00	25.50	268,909	+0.73(+2.93%)
May 16, 2022	24.82	24.93	24.48	24.77	268,520	-0.07(-0.27%)
May 13, 2022	24.68	25.09	24.65	24.84	195,012	+0.47(+1.92%)
May 12, 2022	24.14	24.48	23.90	24.37	406,230	+0.18(+0.75%)
May 11, 2022	24.66	25.05	24.14	24.19	293,618	-0.43(-1.75%)
May 10, 2022	25.14	25.16	24.24	24.62	656,116	-0.29(-1.15%)
May 09, 2022	24.94	25.24	24.78	24.91	397,608	-0.50(-1.96%)
May 06, 2022	25.54	25.61	24.98	25.41	169,036	-0.14(-0.56%)
May 05, 2022	26.19	26.19	25.29	25.55	213,596	-0.90(-3.39%)
May 04, 2022	25.67	26.45	25.50	26.45	199,025	+0.82(+3.21%)
May 03, 2022	25.29	25.73	25.25	25.62	207,816	+0.34(+1.36%)