China Biologic Produ (NQ: CBPO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		100.79	99.01	99.50	125,966	+1.08(+1.10%)
Jul 28, 2017	100.03	101.47	97.70	98.42	224,986	-2.48(-2.46%)
Jul 27, 2017	101.46	103.14	100.08	100.90	138,735	-0.25(-0.25%)
Jul 26, 2017	98.02	101.81	98.02	101.15	200,723	+2.83(+2.88%)
Jul 25, 2017	104.48	104.48	97.63	98.32	392,137	-5.05(-4.89%)