Asia 50 Ishares ETF (NQ: AIA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	64.21	64.21	63.20	63.71	94,561	-0.70(-1.08%)
Jul 30, 2020	64.27	64.46	63.69	64.41	94,251	-0.85(-1.31%)
Jul 29, 2020	64.54	65.26	64.52	65.26	60,602	+1.38(+2.16%)
Jul 28, 2020	64.51	64.55	63.88	63.88	44,612	-0.68(-1.05%)
Jul 27, 2020	63.97	64.56	63.81	64.56	47,803	+1.26(+2.00%)
Jul 24, 2020	62.71	63.32	62.67	63.29	288,160	+0.27(+0.42%)
Jul 23, 2020	63.47	63.73	62.86	63.03	53,181	-0.39(-0.62%)
Jul 22, 2020	63.63	63.66	63.13	63.42	75,786	-0.75(-1.17%)
Jul 21, 2020	64.56	64.57	64.11	64.17	61,822	+0.92(+1.45%)
Jul 20, 2020	62.71	63.26	62.66	63.26	49,203	+0.50(+0.80%)
Jul 17, 2020	62.84	62.89	62.65	62.75	35,050	+0.33(+0.53%)
Jul 16, 2020	62.09	62.49	61.96	62.42	60,134	-1.21(-1.90%)
Jul 15, 2020	63.79	63.91	63.36	63.63	34,955	+0.37(+0.58%)
Jul 14, 2020	62.61	63.36	62.54	63.26	59,328	+0.22(+0.35%)
Jul 13, 2020	63.77	64.23	62.99	63.04	182,288	-0.46(-0.72%)
Jul 10, 2020	63.74	63.74	63.27	63.50	52,521	-0.59(-0.91%)
Jul 09, 2020	64.57	64.74	63.67	64.09	164,858	-0.19(-0.30%)
Jul 08, 2020	63.57	64.28	63.55	64.28	80,805	+1.66(+2.65%)
Jul 07, 2020	62.92	63.21	62.62	62.62	79,619	-1.52(-2.37%)
Jul 06, 2020	63.68	64.21	63.62	64.14	248,145	+2.70(+4.40%)
Jul 02, 2020	61.36	61.67	61.15	61.44	75,670	+1.40(+2.33%)
Jul 01, 2020	59.77	60.20	59.76	60.04	163,482	+0.60(+1.02%)
Jun 30, 2020	59.57	59.71	59.25	59.44	69,278	-0.03(-0.05%)
Jun 29, 2020	59.30	59.48	59.01	59.46	57,067	+0.21(+0.36%)
Jun 26, 2020	59.66	59.66	59.08	59.25	36,033	-0.29(-0.49%)
Jun 25, 2020	59.29	59.63	59.14	59.55	40,351	+0.09(+0.15%)
Jun 24, 2020	60.01	60.07	59.19	59.45	27,736	-0.51(-0.86%)
Jun 23, 2020	60.09	60.32	59.93	59.97	44,070	+0.67(+1.13%)
Jun 22, 2020	58.89	59.45	58.74	59.30	62,623	+1.05(+1.81%)
Jun 19, 2020	59.07	59.07	58.18	58.25	56,452	-0.32(-0.55%)
Jun 18, 2020	58.21	58.57	58.21	58.57	61,410	+0.21(+0.36%)
Jun 17, 2020	58.16	58.49	58.16	58.36	72,658	+0.42(+0.73%)
Jun 16, 2020	58.57	58.73	57.60	57.93	62,220	+0.58(+1.02%)
Jun 15, 2020	56.51	57.68	56.27	57.35	220,861	-0.71(-1.22%)
Jun 12, 2020	58.39	58.50	57.38	58.06	83,984	+0.68(+1.19%)
Jun 11, 2020	58.39	58.49	57.20	57.38	184,535	-2.50(-4.17%)
Jun 10, 2020	59.57	59.98	59.43	59.88	98,593	+0.66(+1.11%)
Jun 09, 2020	58.38	59.32	58.31	59.22	1,447,899	+0.38(+0.65%)
Jun 08, 2020	58.55	58.95	58.27	58.84	69,984	-0.02(-0.03%)
Jun 05, 2020	58.81	59.21	58.74	58.86	34,646	+1.44(+2.51%)
Jun 04, 2020	57.30	57.76	57.19	57.41	59,218	-0.70(-1.21%)
Jun 03, 2020	57.61	58.16	57.55	58.12	92,732	+1.61(+2.86%)
Jun 02, 2020	55.95	56.52	55.95	56.50	92,411	+1.09(+1.96%)
Jun 01, 2020	54.66	55.46	54.66	55.42	62,590	+1.24(+2.29%)
May 29, 2020	53.46	54.20	53.36	54.18	75,981	+0.74(+1.38%)
May 28, 2020	53.71	54.09	53.40	53.44	68,552	-0.25(-0.46%)
May 27, 2020	53.82	53.82	53.18	53.68	287,696	-0.07(-0.14%)
May 26, 2020	54.13	54.25	53.61	53.76	63,638	+1.18(+2.24%)
May 22, 2020	52.85	52.88	52.44	52.58	177,618	-1.60(-2.95%)
May 21, 2020	54.72	54.72	53.98	54.18	199,888	-1.09(-1.98%)
May 20, 2020	55.43	55.68	55.13	55.27	24,466	+0.68(+1.24%)
May 19, 2020	54.87	55.03	54.48	54.59	59,359	-0.35(-0.64%)
May 18, 2020	54.14	55.05	54.14	54.94	26,767	+2.13(+4.02%)
May 15, 2020	52.87	53.08	52.68	52.82	72,582	-1.24(-2.29%)
May 14, 2020	53.05	54.06	52.82	54.06	42,723	+0.10(+0.19%)
May 13, 2020	54.51	54.71	53.75	53.96	37,452	+0.19(+0.36%)
May 12, 2020	54.38	54.55	53.75	53.77	150,032	-0.63(-1.16%)
May 11, 2020	54.14	54.51	54.04	54.40	25,211	+0.05(+0.10%)
May 08, 2020	54.18	54.69	54.12	54.34	630,873	+0.56(+1.03%)
May 07, 2020	53.68	53.94	53.58	53.78	52,149	+0.47(+0.87%)
May 06, 2020	53.73	53.88	53.32	53.32	235,682	-0.06(-0.12%)
May 05, 2020	53.66	53.68	53.38	53.38	46,882	+0.20(+0.38%)
May 04, 2020	52.68	53.19	52.56	53.18	33,859	+0.74(+1.41%)