Asia 50 Ishares ETF (NQ: AIA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	64.82	64.82	63.80	64.32	93,672	-0.70(-1.08%)
Jul 30, 2020	64.88	65.08	64.30	65.02	93,365	-0.86(-1.31%)
Jul 29, 2020	65.15	65.88	65.13	65.88	60,032	+1.40(+2.16%)
Jul 28, 2020	65.12	65.16	64.48	64.48	44,193	-0.68(-1.05%)
Jul 27, 2020	64.58	65.17	64.42	65.17	47,354	+1.28(+2.00%)
Jul 24, 2020	63.30	63.92	63.26	63.89	285,451	+0.27(+0.42%)
Jul 23, 2020	64.08	64.33	63.46	63.62	52,681	-0.40(-0.62%)
Jul 22, 2020	64.23	64.26	63.73	64.02	75,074	-0.76(-1.17%)
Jul 21, 2020	65.17	65.19	64.72	64.78	61,241	+0.92(+1.45%)
Jul 20, 2020	63.31	63.86	63.25	63.86	48,740	+0.51(+0.80%)
Jul 17, 2020	63.44	63.49	63.24	63.35	34,721	+0.33(+0.53%)
Jul 16, 2020	62.68	63.09	62.55	63.01	59,569	-1.22(-1.90%)
Jul 15, 2020	64.39	64.51	63.96	64.23	34,627	+0.37(+0.58%)
Jul 14, 2020	63.21	63.97	63.13	63.86	58,771	+0.22(+0.35%)
Jul 13, 2020	64.37	64.84	63.59	63.64	180,575	-0.46(-0.72%)
Jul 10, 2020	64.35	64.35	63.87	64.10	52,028	-0.59(-0.91%)
Jul 09, 2020	65.19	65.35	64.27	64.70	163,308	-0.19(-0.30%)
Jul 08, 2020	64.17	64.89	64.15	64.89	80,045	+1.67(+2.65%)
Jul 07, 2020	63.51	63.81	63.22	63.22	78,870	-1.53(-2.37%)
Jul 06, 2020	64.28	64.82	64.22	64.75	245,812	+2.73(+4.40%)
Jul 02, 2020	61.94	62.26	61.73	62.02	74,959	+1.41(+2.33%)
Jul 01, 2020	60.34	60.77	60.32	60.61	161,945	+0.61(+1.02%)
Jun 30, 2020	60.14	60.28	59.82	60.00	68,627	-0.03(-0.05%)
Jun 29, 2020	59.86	60.05	59.57	60.03	56,531	+0.21(+0.36%)
Jun 26, 2020	60.23	60.23	59.64	59.82	35,694	-0.30(-0.49%)
Jun 25, 2020	59.85	60.19	59.70	60.11	39,971	+0.09(+0.15%)
Jun 24, 2020	60.58	60.64	59.75	60.02	27,475	-0.52(-0.86%)
Jun 23, 2020	60.66	60.90	60.50	60.54	43,656	+0.67(+1.13%)
Jun 22, 2020	59.45	60.01	59.30	59.86	62,034	+1.06(+1.81%)
Jun 19, 2020	59.63	59.63	58.73	58.80	55,922	-0.32(-0.55%)
Jun 18, 2020	58.76	59.12	58.76	59.12	60,832	+0.21(+0.36%)
Jun 17, 2020	58.72	59.04	58.72	58.91	71,975	+0.43(+0.73%)
Jun 16, 2020	59.12	59.29	58.14	58.48	61,635	+0.59(+1.02%)
Jun 15, 2020	57.05	58.23	56.80	57.90	218,785	-0.72(-1.22%)
Jun 12, 2020	58.94	59.06	57.93	58.61	83,195	+0.69(+1.19%)
Jun 11, 2020	58.94	59.05	57.75	57.92	182,800	-2.52(-4.17%)
Jun 10, 2020	60.13	60.55	59.99	60.45	97,666	+0.66(+1.11%)
Jun 09, 2020	58.94	59.88	58.86	59.78	1,434,288	+0.39(+0.65%)
Jun 08, 2020	59.10	59.51	58.82	59.40	69,326	-0.02(-0.03%)
Jun 05, 2020	59.37	59.77	59.29	59.41	34,320	+1.45(+2.51%)
Jun 04, 2020	57.84	58.31	57.73	57.96	58,661	-0.71(-1.21%)
Jun 03, 2020	58.15	58.71	58.10	58.67	91,860	+1.63(+2.86%)
Jun 02, 2020	56.48	57.06	56.48	57.04	91,543	+1.10(+1.96%)
Jun 01, 2020	55.18	55.99	55.18	55.94	62,002	+1.25(+2.29%)
May 29, 2020	53.96	54.72	53.86	54.69	75,266	+0.75(+1.38%)
May 28, 2020	54.22	54.60	53.91	53.95	67,908	-0.25(-0.46%)
May 27, 2020	54.33	54.33	53.68	54.19	284,991	-0.07(-0.14%)
May 26, 2020	54.65	54.77	54.12	54.27	63,040	+1.19(+2.24%)
May 22, 2020	53.36	53.38	52.94	53.08	175,948	-1.61(-2.95%)
May 21, 2020	55.23	55.23	54.49	54.69	198,009	-1.10(-1.98%)
May 20, 2020	55.95	56.21	55.65	55.80	24,236	+0.68(+1.24%)
May 19, 2020	55.39	55.56	54.99	55.11	58,801	-0.35(-0.64%)
May 18, 2020	54.65	55.57	54.65	55.46	26,516	+2.15(+4.02%)
May 15, 2020	53.37	53.58	53.18	53.32	71,899	-1.25(-2.29%)
May 14, 2020	53.56	54.57	53.32	54.57	42,322	+0.10(+0.19%)
May 13, 2020	55.02	55.23	54.26	54.47	37,100	+0.19(+0.36%)
May 12, 2020	54.89	55.07	54.26	54.28	148,622	-0.64(-1.16%)
May 11, 2020	54.65	55.03	54.55	54.91	24,974	+0.06(+0.10%)
May 08, 2020	54.69	55.21	54.64	54.86	624,942	+0.56(+1.03%)
May 07, 2020	54.18	54.45	54.09	54.30	51,659	+0.47(+0.87%)
May 06, 2020	54.24	54.39	53.83	53.83	233,467	-0.06(-0.12%)
May 05, 2020	54.17	54.18	53.89	53.89	46,441	+0.20(+0.38%)
May 04, 2020	53.18	53.70	53.06	53.69	33,540	+0.75(+1.41%)