Asia 50 Ishares ETF (NQ: AIA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	55.17	55.60	55.10	55.56	70,030	+0.32(+0.59%)
Jul 30, 2018	55.43	55.54	55.11	55.24	33,630	-0.20(-0.36%)
Jul 27, 2018	55.67	55.67	55.14	55.44	29,636	+0.08(+0.15%)
Jul 26, 2018	55.39	55.46	55.25	55.36	73,445	-0.68(-1.21%)
Jul 25, 2018	55.40	56.04	55.32	56.04	36,724	+0.80(+1.46%)
Jul 24, 2018	55.13	55.42	55.05	55.23	42,820	+0.78(+1.43%)
Jul 23, 2018	54.47	54.52	54.34	54.45	225,654	-0.64(-1.16%)
Jul 20, 2018	54.69	55.12	54.69	55.09	53,023	+0.95(+1.76%)
Jul 19, 2018	54.07	54.49	53.90	54.14	70,123	-0.40(-0.74%)
Jul 18, 2018	54.16	54.58	54.10	54.54	186,377	-0.10(-0.19%)
Jul 17, 2018	54.17	54.65	54.12	54.65	41,098	+0.16(+0.29%)
Jul 16, 2018	54.61	54.61	54.35	54.49	44,235	-0.17(-0.32%)
Jul 13, 2018	54.42	54.67	54.34	54.66	79,735	+0.21(+0.39%)
Jul 12, 2018	54.38	54.49	54.31	54.45	46,357	+0.58(+1.07%)
Jul 11, 2018	54.05	54.24	53.71	53.88	122,853	-1.09(-1.99%)
Jul 10, 2018	54.85	54.97	54.62	54.97	46,087	-0.29(-0.52%)
Jul 09, 2018	54.84	55.26	54.77	55.26	43,531	+1.03(+1.90%)
Jul 06, 2018		54.45	53.69	54.23	98,934	+0.31(+0.58%)
Jul 05, 2018	54.05	54.10	53.70	53.91	61,623	-0.05(-0.10%)
Jul 03, 2018		53.96	53.96	53.96	0	-0.11(-0.21%)
Jul 02, 2018	53.82	54.12	53.66	54.08	217,317	-0.80(-1.45%)
Jun 29, 2018	54.73	55.01	54.73	54.87	29,091	+0.79(+1.45%)
Jun 28, 2018	53.94	54.10	53.61	54.09	128,724	+0.38(+0.72%)
Jun 27, 2018	54.77	54.77	53.64	53.70	213,398	-0.85(-1.55%)
Jun 26, 2018	54.79	54.91	54.55	54.55	95,292	+0.00(+0.00%)
Jun 25, 2018	54.95	54.95	54.22	54.55	127,817	-0.91(-1.64%)
Jun 22, 2018	55.78	55.78	55.42	55.46	241,263	+0.45(+0.81%)
Jun 21, 2018	55.50	55.50	54.98	55.01	98,509	-0.88(-1.58%)
Jun 20, 2018	56.22	56.22	55.86	55.90	43,734	+0.10(+0.19%)
Jun 19, 2018	55.49	55.79	55.32	55.79	78,492	-0.66(-1.17%)
Jun 18, 2018	56.37	56.48	56.02	56.45	62,205	-0.78(-1.36%)
Jun 15, 2018		57.23	56.73	57.23	87,190	-0.46(-0.80%)
Jun 14, 2018	58.05	58.05	57.57	57.69	74,894	-0.40(-0.69%)
Jun 13, 2018	58.65	58.65	57.87	58.09	161,112	-0.57(-0.96%)
Jun 12, 2018	59.00	59.00	58.48	58.66	94,775	-0.46(-0.78%)
Jun 11, 2018	59.06	59.17	58.99	59.12	81,776	-0.02(-0.03%)
Jun 08, 2018	58.86	59.13	58.69	59.13	136,587	-0.49(-0.82%)
Jun 07, 2018	59.95	60.07	59.36	59.62	1,494,081	-0.50(-0.84%)
Jun 06, 2018		60.87		60.13	1,752,019	+1.09(+1.84%)
Jun 05, 2018	59.02	59.04	58.84	59.04	43,720	+0.03(+0.04%)
Jun 04, 2018	58.71	59.05	58.71	59.01	107,444	+0.66(+1.13%)
Jun 01, 2018	58.02	58.42	58.00	58.35	54,549	+0.60(+1.04%)
May 31, 2018	57.60	57.87	57.44	57.75	58,971	+0.17(+0.29%)
May 30, 2018	57.11	57.61	56.99	57.59	107,211	+0.07(+0.12%)
May 29, 2018	57.97	58.03	57.18	57.52	72,111	-1.15(-1.96%)
May 25, 2018		58.67	58.67	58.67	0	+0.32(+0.55%)
May 24, 2018	58.51	58.57	57.79	58.34	56,981	-0.52(-0.89%)
May 23, 2018	58.17	58.87	58.08	58.87	213,891	+0.10(+0.16%)
May 22, 2018	58.93	59.10	58.74	58.77	63,477	-0.05(-0.09%)
May 21, 2018	58.74	58.91	58.65	58.82	85,041	+0.70(+1.20%)
May 18, 2018	58.15	58.15	57.93	58.13	145,775	-0.20(-0.34%)
May 17, 2018	58.35	58.53	58.07	58.33	115,424	-0.66(-1.12%)
May 16, 2018	58.55	59.08	58.55	58.99	167,803	+1.01(+1.74%)
May 15, 2018	58.12	58.13	57.79	57.98	324,198	-1.35(-2.27%)
May 14, 2018	59.56	59.68	59.28	59.33	1,980,164	-0.14(-0.23%)
May 11, 2018	59.58	59.58	59.26	59.47	74,427	+0.32(+0.54%)
May 10, 2018	58.78	59.30	58.73	59.14	113,633	+1.10(+1.90%)
May 09, 2018	58.07	58.09	57.80	58.04	27,869	+0.09(+0.15%)
May 08, 2018	57.80	57.97	57.59	57.95	50,183	+0.53(+0.92%)
May 07, 2018	57.32	57.57	57.17	57.42	65,369	-0.56(-0.96%)
May 04, 2018	57.31	58.13	57.15	57.98	27,481	+0.11(+0.20%)
May 03, 2018	57.67	57.96	57.06	57.87	102,962	-0.06(-0.11%)
May 02, 2018	58.33	58.43	57.90	57.93	114,826	-0.43(-0.73%)