Dorsey Wright MLP Index Etns Due December 10 20 (NQ: BMLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		49.41	49.41	49.41	4	+0.00(+0.00%)
Jul 30, 2019	49.31	49.41	49.31	49.41	323	-0.25(-0.50%)
Jul 26, 2019		49.66	49.66	49.66	0	-0.27(-0.54%)
Jul 25, 2019	49.93	49.93	49.93	49.93	757	-0.21(-0.42%)
Jul 24, 2019	50.14	50.14	50.14	50.14	670	+0.21(+0.42%)
Jul 23, 2019	49.93	49.93	49.93	49.93	244	+0.46(+0.93%)
Jul 22, 2019	49.47	49.47	49.47	49.47	104	+0.20(+0.40%)
Jul 19, 2019	49.27	49.27	49.27	49.27	300	+0.42(+0.86%)
Jul 18, 2019	48.74	48.88	48.74	48.85	848	-0.41(-0.84%)
Jul 17, 2019	49.24	49.27	49.24	49.27	367	+1.89(+3.99%)
Jul 16, 2019		47.38	47.38	47.38	6	+0.00(+0.00%)
Jul 15, 2019		47.38	47.38	47.38	6	+0.00(+0.00%)
Jul 10, 2019		47.38	47.38	47.38	0	+0.00(+0.00%)
Jul 09, 2019		47.38	47.38	47.38	20	+0.00(+0.00%)
Jul 08, 2019		47.38	47.38	47.38	4	+0.00(+0.00%)
Jul 05, 2019		47.38	47.38	47.38	2	+0.00(+0.00%)
Jun 28, 2019		47.38	47.38	47.38	0	+0.00(+0.00%)
Jun 27, 2019	48.27	48.27	47.38	47.38	200	-0.58(-1.21%)
Jun 25, 2019		47.96	47.96	47.96	0	-0.54(-1.11%)
Jun 24, 2019	48.40	48.60	48.29	48.50	1,325	+0.34(+0.71%)
Jun 21, 2019		48.16	48.16	48.16	36	+0.00(+0.00%)
Jun 20, 2019	49.02	49.07	48.16	48.16	5,440	+0.32(+0.67%)
Jun 19, 2019	47.84	47.84	47.84	47.84	1,648	-0.30(-0.62%)
Jun 18, 2019	48.14	48.14	48.14	48.14	390	-0.02(-0.04%)
Jun 14, 2019		48.16	48.16	48.16	0	-0.31(-0.64%)
Jun 13, 2019	48.38	48.54	48.38	48.47	1,474	+0.20(+0.41%)
Jun 12, 2019	48.29	48.47	48.27	48.27	6,529	-0.48(-0.98%)
Jun 11, 2019	48.74	48.75	48.74	48.75	2,672	+0.15(+0.31%)
Jun 10, 2019		48.60	48.60	48.60	330	+0.00(+0.00%)
Jun 07, 2019	48.60	48.60	48.60	48.60	300	+0.21(+0.44%)
Jun 06, 2019		48.39	48.39	48.39	121	+0.00(+0.00%)
Jun 05, 2019	48.39	48.39	48.39	48.39	971	+0.17(+0.35%)
Jun 03, 2019		48.22	48.22	48.22	0	+0.00(+0.00%)
May 31, 2019		48.22	48.22	48.22	96	+0.00(+0.00%)
May 30, 2019	48.14	48.22	48.14	48.22	1,971	+0.26(+0.54%)
May 29, 2019	47.96	47.96	47.96	47.96	750	-0.51(-1.05%)
May 28, 2019	48.81	48.83	48.47	48.47	33,208	-0.06(-0.12%)
May 23, 2019		48.53	48.53	48.53	0	+1.14(+2.40%)
May 21, 2019		47.39	47.39	47.39	0	+0.00(+0.00%)
May 17, 2019		47.39	47.39	47.39	0	+0.00(+0.00%)
May 14, 2019		47.39	47.39	47.39	0	+0.00(+0.00%)
May 13, 2019		47.39	47.39	47.39	101	+0.00(+0.00%)
May 09, 2019		47.39	47.39	47.39	0	-0.06(-0.13%)
May 08, 2019		47.45	47.45	47.45	20	+0.00(+0.00%)
May 07, 2019	46.94	47.45	46.94	47.45	2,100	+0.07(+0.15%)
May 06, 2019	47.38	47.38	47.38	47.38	700	-0.31(-0.65%)
May 03, 2019	47.71	47.71	47.69	47.69	500	+0.49(+1.04%)
May 02, 2019	47.55	47.55	47.15	47.20	3,250	-0.54(-1.13%)